Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1985 | USD | 8.0411 | 8.3006 | 7.7819 | 8.0411 | 0.3574 | +0.043 (+0.54%) | 11,250 |
14 Jun 1985 | USD | 7.9979 | 7.9979 | 7.9979 | 7.9979 | 0.3555 | 0.0 (0.0%) | 0 |
13 Jun 1985 | USD | 7.9979 | 8.3006 | 7.6953 | 7.9979 | 0.3555 | 0.0 (0.0%) | 4,500 |
12 Jun 1985 | USD | 7.9979 | 8.3006 | 7.6953 | 7.9979 | 0.3555 | 0.0 (0.0%) | 20,250 |
11 Jun 1985 | USD | 7.9979 | 7.9979 | 7.9979 | 7.9979 | 0.3555 | 0.0 (0.0%) | 0 |
10 Jun 1985 | USD | 7.9979 | 8.3006 | 7.6953 | 7.9979 | 0.3555 | +0.043 (+0.54%) | 4,500 |
7 Jun 1985 | USD | 7.9547 | 8.2142 | 7.6953 | 7.9547 | 0.3535 | +0.043 (+0.55%) | 69,750 |
6 Jun 1985 | USD | 7.9115 | 8.2142 | 7.6089 | 7.9115 | 0.3516 | +0.043 (+0.55%) | 4,500 |
5 Jun 1985 | USD | 7.8683 | 7.8683 | 7.8683 | 7.8683 | 0.3497 | 0.0 (0.0%) | 0 |
4 Jun 1985 | USD | 7.8683 | 7.8683 | 7.8683 | 7.8683 | 0.3497 | 0.0 (0.0%) | 0 |
3 Jun 1985 | USD | 7.8683 | 8.1278 | 7.6089 | 7.8683 | 0.3497 | +0.303 (+4.00%) | 13,500 |
31 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
30 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
29 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
28 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
27 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
23 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
22 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
21 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
20 May 1985 | USD | 7.5657 | 7.7819 | 7.3494 | 7.5657 | 0.3363 | 0.0 (0.0%) | 2,250 |
17 May 1985 | USD | 7.5657 | 7.7819 | 7.3494 | 7.5657 | 0.3363 | 0.0 (0.0%) | 2,250 |
16 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
15 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
14 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
13 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
10 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
9 May 1985 | USD | 7.5657 | 7.7819 | 7.3494 | 7.5657 | 0.3363 | 0.0 (0.0%) | 2,250 |
8 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
7 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |