| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 11.93 | 11.99 | 11.86 | 11.86 | 11.86 | -0.24 (-1.98%) | 900 |
| 26 Oct 2020 | USD | 12.19 | 12.19 | 12.1 | 12.1 | 12.1 | +0.3 (+2.54%) | 600 |
| 23 Oct 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 11.71 | 11.8 | 11.7 | 11.8 | 11.8 | +0.3 (+2.61%) | 1,100 |
| 20 Oct 2020 | USD | 11.36 | 11.5 | 11.35 | 11.5 | 11.5 | +0.2 (+1.77%) | 3,100 |
| 19 Oct 2020 | USD | 11.75 | 11.75 | 11.25 | 11.3 | 11.3 | -0.59 (-4.96%) | 800 |
| 16 Oct 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 11.4 | 11.89 | 11.24 | 11.89 | 11.89 | +0.08 (+0.68%) | 5,800 |
| 14 Oct 2020 | USD | 11.88 | 11.88 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 400 |
| 13 Oct 2020 | USD | 11.26 | 11.81 | 11.26 | 11.81 | 11.81 | +0.31 (+2.70%) | 3,200 |
| 12 Oct 2020 | USD | 11.38 | 11.77 | 11.38 | 11.5 | 11.5 | -0.18 (-1.54%) | 1,500 |
| 9 Oct 2020 | USD | 11.62 | 11.73 | 11.62 | 11.68 | 11.68 | -0.05 (-0.43%) | 1,400 |
| 8 Oct 2020 | USD | 11.34 | 11.73 | 11.34 | 11.73 | 11.73 | +0.29 (+2.53%) | 1,600 |
| 7 Oct 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.37 (-3.13%) | 500 |
| 6 Oct 2020 | USD | 12.07 | 12.07 | 11.79 | 11.81 | 11.81 | +0.31 (+2.70%) | 2,400 |
| 5 Oct 2020 | USD | 11.8 | 11.8 | 11.5 | 11.5 | 11.5 | -0.8 (-6.50%) | 3,900 |
| 2 Oct 2020 | USD | 11.21 | 12.3 | 11.21 | 12.3 | 12.3 | +0.05 (+0.41%) | 2,200 |
| 1 Oct 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.3 (-2.39%) | 500 |
| 29 Sep 2020 | USD | 12.52 | 12.55 | 12.52 | 12.55 | 12.55 | +0.91 (+7.82%) | 1,100 |
| 28 Sep 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.37 (-3.08%) | 200 |
| 24 Sep 2020 | USD | 12.13 | 12.13 | 11.64 | 12.01 | 12.01 | -0.37 (-2.99%) | 1,100 |
| 23 Sep 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.353 (+2.93%) | 152 |
| 21 Sep 2020 | USD | 13.09 | 13.09 | 12.0271 | 12.0271 | 12.0271 | -1.323 (-9.91%) | 1,265 |
| 18 Sep 2020 | USD | 12.44 | 13.35 | 12.44 | 13.35 | 13.35 | -0.34 (-2.48%) | 1,100 |
| 17 Sep 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 600 |
| 16 Sep 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.59 (+4.50%) | 500 |
