Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1985 | USD | 7.5657 | 7.7819 | 7.3494 | 7.5657 | 0.3363 | 0.0 (0.0%) | 9,000 |
3 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
2 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
1 May 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
30 Apr 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
29 Apr 1985 | USD | 7.5657 | 7.7819 | 7.3494 | 7.5657 | 0.3363 | 0.0 (0.0%) | 6,750 |
26 Apr 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
25 Apr 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
24 Apr 1985 | USD | 7.5657 | 7.7819 | 7.3494 | 7.5657 | 0.3363 | 0.0 (0.0%) | 2,250 |
23 Apr 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
22 Apr 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
19 Apr 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
18 Apr 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
17 Apr 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
16 Apr 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
15 Apr 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
12 Apr 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
11 Apr 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
10 Apr 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
9 Apr 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
8 Apr 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
5 Apr 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
3 Apr 1985 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 0.3363 | 0.0 (0.0%) | 0 |
2 Apr 1985 | USD | 7.5657 | 7.7819 | 7.3494 | 7.5657 | 0.3363 | 0.0 (0.0%) | 11,250 |
1 Apr 1985 | USD | 7.5657 | 7.7819 | 7.3494 | 7.5657 | 0.3363 | +0.086 (+1.16%) | 2,250 |
29 Mar 1985 | USD | 7.4793 | 7.4793 | 7.4793 | 7.4793 | 0.3324 | 0.0 (0.0%) | 0 |
28 Mar 1985 | USD | 7.4793 | 7.7819 | 7.1766 | 7.4793 | 0.3324 | 0.0 (0.0%) | 6,750 |
27 Mar 1985 | USD | 7.4793 | 7.7819 | 7.1766 | 7.4793 | 0.3324 | 0.0 (0.0%) | 2,250 |
26 Mar 1985 | USD | 7.4793 | 7.4793 | 7.4793 | 7.4793 | 0.3324 | 0.0 (0.0%) | 0 |