| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1985 | USD | 7.4793 | 7.7819 | 7.1766 | 7.4793 | 0.3324 | 0.0 (0.0%) | 11,250 |
| 22 Mar 1985 | USD | 7.4793 | 7.7819 | 7.1766 | 7.4793 | 0.3324 | 0.0 (0.0%) | 18,000 |
| 21 Mar 1985 | USD | 7.4793 | 7.4793 | 7.4793 | 7.4793 | 0.3324 | 0.0 (0.0%) | 0 |
| 20 Mar 1985 | USD | 7.4793 | 7.4793 | 7.4793 | 7.4793 | 0.3324 | 0.0 (0.0%) | 0 |
| 19 Mar 1985 | USD | 7.4793 | 7.7819 | 7.1766 | 7.4793 | 0.3324 | -0.346 (-4.42%) | 6,750 |
| 18 Mar 1985 | USD | 7.8251 | 7.8251 | 7.8251 | 7.8251 | 0.3478 | 0.0 (0.0%) | 0 |
| 15 Mar 1985 | USD | 7.8251 | 7.8251 | 7.8251 | 7.8251 | 0.3478 | 0.0 (0.0%) | 0 |
| 14 Mar 1985 | USD | 7.8251 | 7.8251 | 7.8251 | 7.8251 | 0.3478 | 0.0 (0.0%) | 0 |
| 13 Mar 1985 | USD | 7.8251 | 7.8251 | 7.8251 | 7.8251 | 0.3478 | 0.0 (0.0%) | 0 |
| 12 Mar 1985 | USD | 7.8251 | 8.0411 | 7.6089 | 7.8251 | 0.3478 | -0.065 (-0.82%) | 2,250 |
| 11 Mar 1985 | USD | 7.8899 | 7.8899 | 7.8899 | 7.8899 | 0.3507 | 0.0 (0.0%) | 0 |
| 8 Mar 1985 | USD | 7.8899 | 7.8899 | 7.8899 | 7.8899 | 0.3507 | 0.0 (0.0%) | 0 |
| 7 Mar 1985 | USD | 7.8899 | 8.0846 | 7.6953 | 7.8899 | 0.3507 | 0.0 (0.0%) | 2,250 |
| 6 Mar 1985 | USD | 7.8899 | 8.0846 | 7.6953 | 7.8899 | 0.3507 | -0.151 (-1.88%) | 6,750 |
| 5 Mar 1985 | USD | 8.0411 | 8.3006 | 7.7819 | 8.0411 | 0.3574 | -0.022 (-0.27%) | 4,500 |
| 4 Mar 1985 | USD | 8.063 | 8.3438 | 7.7819 | 8.063 | 0.3584 | +0.368 (+4.78%) | 9,000 |
| 1 Mar 1985 | USD | 7.6953 | 7.9547 | 7.4358 | 7.6953 | 0.342 | +0.26 (+3.49%) | 11,250 |
| 28 Feb 1985 | USD | 7.4358 | 7.4358 | 7.4358 | 7.4358 | 0.3305 | 0.0 (0.0%) | 0 |
| 27 Feb 1985 | USD | 7.4358 | 7.4358 | 7.4358 | 7.4358 | 0.3305 | 0.0 (0.0%) | 0 |
| 26 Feb 1985 | USD | 7.4358 | 7.4358 | 7.4358 | 7.4358 | 0.3305 | 0.0 (0.0%) | 0 |
| 25 Feb 1985 | USD | 7.4358 | 7.7385 | 7.1334 | 7.4358 | 0.3305 | +0.065 (+0.88%) | 9,000 |
| 22 Feb 1985 | USD | 7.371 | 7.6089 | 7.1334 | 7.371 | 0.3276 | +0.432 (+6.23%) | 11,250 |
| 21 Feb 1985 | USD | 6.9389 | 6.9389 | 6.9389 | 6.9389 | 0.3084 | 0.0 (0.0%) | 0 |
| 20 Feb 1985 | USD | 6.9389 | 6.9389 | 6.9389 | 6.9389 | 0.3084 | 0.0 (0.0%) | 0 |
| 19 Feb 1985 | USD | 6.9389 | 7.1334 | 6.7442 | 6.9389 | 0.3084 | 0.0 (0.0%) | 2,250 |
| 18 Feb 1985 | USD | 6.9389 | 6.9389 | 6.9389 | 6.9389 | 0.3084 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 6.9389 | 7.1334 | 6.7442 | 6.9389 | 0.3084 | +0.065 (+0.94%) | 2,250 |
| 14 Feb 1985 | USD | 6.8741 | 7.0901 | 6.6578 | 6.8741 | 0.3055 | +0.13 (+1.93%) | 4,500 |
| 13 Feb 1985 | USD | 6.7442 | 6.9173 | 6.5714 | 6.7442 | 0.2997 | +0.216 (+3.31%) | 47,250 |
| 12 Feb 1985 | USD | 6.5282 | 6.5282 | 6.5282 | 6.5282 | 0.2901 | 0.0 (0.0%) | 0 |
