Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1985 | USD | 6.5282 | 6.5282 | 6.5282 | 6.5282 | 0.2901 | 0.0 (0.0%) | 0 |
8 Feb 1985 | USD | 6.5282 | 6.7442 | 6.312 | 6.5282 | 0.2901 | 0.0 (0.0%) | 4,500 |
7 Feb 1985 | USD | 6.5282 | 6.5282 | 6.5282 | 6.5282 | 0.2901 | 0.0 (0.0%) | 0 |
6 Feb 1985 | USD | 6.5282 | 6.7442 | 6.312 | 6.5282 | 0.2901 | +0.087 (+1.34%) | 6,750 |
5 Feb 1985 | USD | 6.4416 | 6.5714 | 6.312 | 6.4416 | 0.2863 | +0.108 (+1.71%) | 31,500 |
4 Feb 1985 | USD | 6.3336 | 6.3336 | 6.3336 | 6.3336 | 0.2815 | 0.0 (0.0%) | 0 |
1 Feb 1985 | USD | 6.3336 | 6.3336 | 6.3336 | 6.3336 | 0.2815 | 0.0 (0.0%) | 0 |
31 Jan 1985 | USD | 6.3336 | 6.3336 | 6.3336 | 6.3336 | 0.2815 | 0.0 (0.0%) | 0 |
30 Jan 1985 | USD | 6.3336 | 6.5282 | 6.1389 | 6.3336 | 0.2815 | 0.0 (0.0%) | 2,250 |
29 Jan 1985 | USD | 6.3336 | 6.3336 | 6.3336 | 6.3336 | 0.2815 | 0.0 (0.0%) | 0 |
28 Jan 1985 | USD | 6.3336 | 6.5282 | 6.1389 | 6.3336 | 0.2815 | +0.303 (+5.02%) | 4,500 |
25 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
24 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
23 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
22 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
21 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
18 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
17 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
16 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
15 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
14 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
11 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
10 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
9 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
8 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
7 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
4 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
3 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
2 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
1 Jan 1985 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |