Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1984 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
28 Dec 1984 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
27 Dec 1984 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
26 Dec 1984 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
25 Dec 1984 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
21 Dec 1984 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
20 Dec 1984 | USD | 6.0309 | 6.0309 | 6.0309 | 6.0309 | 0.268 | 0.0 (0.0%) | 0 |
19 Dec 1984 | USD | 6.0309 | 6.1389 | 5.9229 | 6.0309 | 0.268 | +0.022 (+0.36%) | 2,250 |
18 Dec 1984 | USD | 6.0093 | 6.1389 | 5.8796 | 6.0093 | 0.2671 | +0.022 (+0.36%) | 9,000 |
17 Dec 1984 | USD | 5.9877 | 6.1389 | 5.8364 | 5.9877 | 0.2661 | 0.0 (0.0%) | 2,250 |
14 Dec 1984 | USD | 5.9877 | 6.1389 | 5.8364 | 5.9877 | 0.2661 | 0.0 (0.0%) | 2,250 |
13 Dec 1984 | USD | 5.9877 | 6.1389 | 5.8364 | 5.9877 | 0.2661 | 0.0 (0.0%) | 11,250 |
12 Dec 1984 | USD | 5.9877 | 5.9877 | 5.9877 | 5.9877 | 0.2661 | 0.0 (0.0%) | 0 |
11 Dec 1984 | USD | 5.9877 | 6.1389 | 5.8364 | 5.9877 | 0.2661 | 0.0 (0.0%) | 2,250 |
10 Dec 1984 | USD | 5.9877 | 5.9877 | 5.9877 | 5.9877 | 0.2661 | 0.0 (0.0%) | 0 |
7 Dec 1984 | USD | 5.9877 | 6.1389 | 5.8364 | 5.9877 | 0.2661 | +0.022 (+0.36%) | 15,750 |
6 Dec 1984 | USD | 5.9661 | 6.0957 | 5.8364 | 5.9661 | 0.2652 | 0.0 (0.0%) | 15,750 |
5 Dec 1984 | USD | 5.9661 | 6.0957 | 5.8364 | 5.9661 | 0.2652 | +0.022 (+0.36%) | 2,250 |
4 Dec 1984 | USD | 5.9445 | 6.0957 | 5.7932 | 5.9445 | 0.2642 | +0.022 (+0.36%) | 49,500 |
3 Dec 1984 | USD | 5.9229 | 6.0525 | 5.7932 | 5.9229 | 0.2632 | 0.0 (0.0%) | 135,000 |
30 Nov 1984 | USD | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 0.2632 | 0.0 (0.0%) | 0 |
29 Nov 1984 | USD | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 0.2632 | 0.0 (0.0%) | 0 |
28 Nov 1984 | USD | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 0.2632 | 0.0 (0.0%) | 0 |
27 Nov 1984 | USD | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 0.2632 | 0.0 (0.0%) | 0 |
26 Nov 1984 | USD | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 0.2632 | 0.0 (0.0%) | 0 |
23 Nov 1984 | USD | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 0.2632 | 0.0 (0.0%) | 0 |
22 Nov 1984 | USD | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 0.2632 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 5.9229 | 6.0525 | 5.7932 | 5.9229 | 0.2632 | 0.0 (0.0%) | 6,750 |
20 Nov 1984 | USD | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 0.2632 | 0.0 (0.0%) | 0 |