Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1984 | USD | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 0.2632 | 0.0 (0.0%) | 0 |
15 Nov 1984 | USD | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 0.2632 | 0.0 (0.0%) | 0 |
14 Nov 1984 | USD | 5.9229 | 5.9229 | 5.9229 | 5.9229 | 0.2632 | 0.0 (0.0%) | 0 |
13 Nov 1984 | USD | 5.9229 | 6.0525 | 5.7932 | 5.9229 | 0.2632 | -0.043 (-0.72%) | 6,750 |
12 Nov 1984 | USD | 5.9661 | 6.0957 | 5.8364 | 5.9661 | 0.2652 | -0.043 (-0.72%) | 6,750 |
9 Nov 1984 | USD | 6.0093 | 6.1821 | 5.8364 | 6.0093 | 0.2671 | +0.065 (+1.09%) | 13,500 |
8 Nov 1984 | USD | 5.9445 | 5.9445 | 5.9445 | 5.9445 | 0.2642 | 0.0 (0.0%) | 0 |
7 Nov 1984 | USD | 5.9445 | 5.9445 | 5.9445 | 5.9445 | 0.2642 | 0.0 (0.0%) | 0 |
6 Nov 1984 | USD | 5.9445 | 5.9445 | 5.9445 | 5.9445 | 0.2642 | 0.0 (0.0%) | 0 |
5 Nov 1984 | USD | 5.9445 | 6.0957 | 5.7932 | 5.9445 | 0.2642 | 0.0 (0.0%) | 2,250 |