Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.76 (+6.16%) | 300 |
14 Sep 2020 | USD | 11.92 | 12.34 | 11.92 | 12.34 | 12.34 | +0.24 (+1.98%) | 600 |
11 Sep 2020 | USD | 11.97 | 12.1 | 11.76 | 12.1 | 12.1 | +0.01 (+0.08%) | 400 |
10 Sep 2020 | USD | 12.58 | 12.58 | 12.09 | 12.09 | 12.09 | -0.86 (-6.64%) | 600 |
9 Sep 2020 | USD | 12.89 | 12.95 | 12.41 | 12.95 | 12.95 | +0.46 (+3.68%) | 2,300 |
8 Sep 2020 | USD | 12.49 | 12.49 | 12.06 | 12.49 | 12.49 | +0.39 (+3.22%) | 500 |
4 Sep 2020 | USD | 11.96 | 12.1 | 11.96 | 12.1 | 12.1 | +0.35 (+2.98%) | 500 |
3 Sep 2020 | USD | 12.5 | 12.5 | 11.75 | 11.75 | 11.75 | -1.15 (-8.91%) | 2,700 |
2 Sep 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 200 |
1 Sep 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,300 |
31 Aug 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.4 (-2.99%) | 200 |
28 Aug 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.04 (+0.30%) | 300 |
26 Aug 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.8 (+6.37%) | 300 |
25 Aug 2020 | USD | 12.62 | 13.32 | 12.56 | 12.56 | 12.56 | -0.88 (-6.55%) | 7,300 |
24 Aug 2020 | USD | 13.2 | 13.44 | 13.2 | 13.44 | 13.44 | +0.13 (+0.98%) | 700 |
21 Aug 2020 | USD | 15.04 | 15.04 | 13.31 | 13.31 | 13.31 | -0.74 (-5.27%) | 1,100 |
20 Aug 2020 | USD | 14.03 | 14.53 | 14.03 | 14.05 | 14.05 | +0.97 (+7.42%) | 2,000 |
19 Aug 2020 | USD | 13.55 | 13.8 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 700 |
18 Aug 2020 | USD | 13.57 | 13.57 | 13.06 | 13.06 | 13.06 | -0.44 (-3.26%) | 200 |
17 Aug 2020 | USD | 14.19 | 14.19 | 13.5 | 13.5 | 13.5 | +0.26 (+1.96%) | 300 |
14 Aug 2020 | USD | 13.11 | 13.62 | 13.11 | 13.24 | 13.24 | -0.09 (-0.68%) | 400 |
13 Aug 2020 | USD | 13.33 | 13.92 | 13.33 | 13.33 | 13.33 | -0.27 (-1.99%) | 500 |
12 Aug 2020 | USD | 13.62 | 14.1 | 13.6 | 13.6 | 13.6 | -0.14 (-1.02%) | 300 |
11 Aug 2020 | USD | 14.1 | 14.25 | 13.74 | 13.74 | 13.74 | +0.69 (+5.29%) | 1,350 |
10 Aug 2020 | USD | 13.66 | 13.66 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 863 |
7 Aug 2020 | USD | 12.94 | 13.47 | 12.94 | 12.95 | 12.95 | -0.2 (-1.52%) | 500 |
6 Aug 2020 | USD | 12.91 | 13.15 | 12.91 | 13.15 | 13.15 | -0.08 (-0.60%) | 700 |
5 Aug 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.11 (+0.84%) | 200 |
4 Aug 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 157 |