| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 13.5 | 13.5 | 13.12 | 13.12 | 13.12 | +0.31 (+2.42%) | 297 |
| 31 Jul 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.48 (-3.61%) | 200 |
| 30 Jul 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.64 (+5.06%) | 200 |
| 29 Jul 2020 | USD | 12.56 | 12.8 | 12.56 | 12.65 | 12.65 | -0.4 (-3.07%) | 500 |
| 28 Jul 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.09 (-0.68%) | 100 |
| 24 Jul 2020 | USD | 13.63 | 13.63 | 13.14 | 13.14 | 13.14 | +0.06 (+0.46%) | 300 |
| 23 Jul 2020 | USD | 13.03 | 13.6 | 13.03 | 13.08 | 13.08 | -0.03 (-0.23%) | 500 |
| 22 Jul 2020 | USD | 13.5 | 13.95 | 13.11 | 13.11 | 13.11 | -0.54 (-3.96%) | 1,800 |
| 21 Jul 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.08 (+0.59%) | 100 |
| 20 Jul 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.56 (+4.30%) | 200 |
| 16 Jul 2020 | USD | 13.42 | 13.5 | 13.01 | 13.01 | 13.01 | +0.04 (+0.31%) | 4,300 |
| 15 Jul 2020 | USD | 12.29 | 12.97 | 12.29 | 12.97 | 12.97 | +0.59 (+4.77%) | 300 |
| 14 Jul 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 100 |
| 8 Jul 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 200 |
| 7 Jul 2020 | USD | 12.7 | 12.7 | 12.38 | 12.38 | 12.38 | -1.12 (-8.30%) | 500 |
| 6 Jul 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.28 (+2.12%) | 300 |
| 2 Jul 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 400 |
| 1 Jul 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.23 (+1.77%) | 300 |
| 30 Jun 2020 | USD | 12.95 | 13.1 | 12.95 | 12.98 | 12.98 | -0.14 (-1.07%) | 2,900 |
| 29 Jun 2020 | USD | 12.95 | 13.12 | 12.95 | 13.12 | 13.12 | +0.755 (+6.11%) | 3,400 |
| 26 Jun 2020 | USD | 12.75 | 12.75 | 12.28 | 12.365 | 12.365 | -0.355 (-2.79%) | 2,152 |
| 25 Jun 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 258 |
| 24 Jun 2020 | USD | 13.45 | 13.45 | 12.72 | 12.72 | 12.72 | -0.979 (-7.15%) | 773 |
| 23 Jun 2020 | USD | 13.42 | 13.7 | 12.54 | 13.699 | 13.699 | +1.099 (+8.72%) | 2,145 |
| 22 Jun 2020 | USD | 12.03 | 12.6 | 12.03 | 12.6 | 12.6 | +1.14 (+9.95%) | 2,340 |
