| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 13.5 | 13.5 | 11.46 | 11.46 | 11.46 | -1.93 (-14.41%) | 3,239 |
| 18 Jun 2020 | USD | 14.35 | 14.35 | 13.39 | 13.39 | 13.39 | -1.01 (-7.01%) | 895 |
| 17 Jun 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 27 |
| 16 Jun 2020 | USD | 14.09 | 14.4 | 14.09 | 14.4 | 14.4 | +0.94 (+6.98%) | 609 |
| 15 Jun 2020 | USD | 13.39 | 13.65 | 13.215 | 13.46 | 13.46 | -0.04 (-0.29%) | 2,752 |
| 12 Jun 2020 | USD | 14.72 | 14.72 | 13.4998 | 13.4998 | 13.4998 | -0.74 (-5.20%) | 1,213 |
| 11 Jun 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.399 (-8.95%) | 294 |
| 10 Jun 2020 | USD | 15.639 | 15.639 | 15.639 | 15.639 | 15.639 | 0.0 (0.0%) | 137 |
| 9 Jun 2020 | USD | 16.64 | 16.64 | 15.639 | 15.639 | 15.639 | -1.001 (-6.02%) | 437 |
| 8 Jun 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.143 (+0.86%) | 341 |
| 5 Jun 2020 | USD | 14.1 | 16.5 | 14.1 | 16.4973 | 16.4973 | +1.627 (+10.94%) | 12,284 |
| 4 Jun 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.42 (+2.91%) | 202 |
| 3 Jun 2020 | USD | 14.1 | 15.14 | 13.28 | 14.45 | 14.45 | -0.75 (-4.93%) | 6,300 |
| 2 Jun 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.07 (-0.46%) | 137 |
| 1 Jun 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.3 (+2.00%) | 199 |
| 29 May 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.45 (+3.10%) | 323 |
| 28 May 2020 | USD | 15.23 | 15.23 | 14.52 | 14.52 | 14.52 | -0.218 (-1.48%) | 949 |
| 27 May 2020 | USD | 13.83 | 14.7383 | 13.83 | 14.7383 | 14.7383 | +0.128 (+0.88%) | 508 |
| 26 May 2020 | USD | 12.71 | 14.61 | 12.71 | 14.61 | 14.61 | +1.8 (+14.05%) | 881 |
| 22 May 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.69 (-5.11%) | 372 |
| 21 May 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 219 |
| 20 May 2020 | USD | 13.53 | 13.53 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 485 |
| 19 May 2020 | USD | 14.76 | 14.8 | 13.7923 | 14 | 14 | -0.183 (-1.29%) | 3,744 |
| 18 May 2020 | USD | 13.91 | 14.183 | 13.91 | 14.183 | 14.183 | +0.933 (+7.04%) | 1,760 |
| 15 May 2020 | USD | 13.25 | 13.565 | 13.25 | 13.25 | 13.25 | +2.18 (+19.69%) | 2,840 |
| 14 May 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.22 (-9.93%) | 204 |
| 13 May 2020 | USD | 11.89 | 12.29 | 11.89 | 12.29 | 12.29 | -0.25 (-1.99%) | 1,027 |
| 12 May 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 85 |
| 11 May 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.67 (-5.07%) | 321 |
| 8 May 2020 | USD | 11.99 | 13.6 | 11.99 | 13.21 | 13.21 | +0.45 (+3.53%) | 1,688 |
