| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 355 |
| 6 May 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +1.05 (+8.97%) | 539 |
| 5 May 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.74 (-5.94%) | 416 |
| 4 May 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 374 |
| 1 May 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.59 (+4.97%) | 528 |
| 30 Apr 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 169 |
| 28 Apr 2020 | USD | 12.69 | 12.69 | 11.65 | 11.86 | 11.86 | -0.01 (-0.08%) | 1,804 |
| 27 Apr 2020 | USD | 11.85 | 11.87 | 11.85 | 11.87 | 11.87 | +1.07 (+9.91%) | 772 |
| 24 Apr 2020 | USD | 10.35 | 10.9 | 10.35 | 10.8 | 10.8 | +0.609 (+5.97%) | 1,895 |
| 23 Apr 2020 | USD | 10.9 | 10.9 | 10.15 | 10.1911 | 10.1911 | -0.709 (-6.50%) | 782 |
| 22 Apr 2020 | USD | 11.64 | 11.64 | 10.39 | 10.9 | 10.9 | -0.19 (-1.71%) | 3,050 |
| 21 Apr 2020 | USD | 11.13 | 11.36 | 10.5686 | 11.09 | 11.09 | -1.12 (-9.17%) | 1,133 |
| 20 Apr 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.461 (+3.92%) | 214 |
| 17 Apr 2020 | USD | 10.29 | 11.749 | 10.29 | 11.749 | 11.749 | +0.919 (+8.49%) | 394 |
| 16 Apr 2020 | USD | 12.42 | 12.42 | 10.83 | 10.83 | 10.83 | -0.77 (-6.64%) | 660 |
| 15 Apr 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.145 (+1.26%) | 140 |
| 14 Apr 2020 | USD | 11.45 | 11.4551 | 11.05 | 11.4551 | 11.4551 | +0.905 (+8.58%) | 559 |
| 13 Apr 2020 | USD | 11.67 | 11.67 | 10.55 | 10.55 | 10.55 | -1.303 (-10.99%) | 469 |
| 9 Apr 2020 | USD | 11.8528 | 11.8528 | 11.8528 | 11.8528 | 11.8528 | +0.123 (+1.05%) | 535 |
| 8 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 148 |
| 7 Apr 2020 | USD | 11.52 | 11.73 | 11.52 | 11.73 | 11.73 | +1.258 (+12.01%) | 681 |
| 6 Apr 2020 | USD | 10.4723 | 10.4723 | 10.4723 | 10.4723 | 10.4723 | 0.0 (0.0%) | 32 |
| 3 Apr 2020 | USD | 10.405 | 11.0899 | 10.38 | 10.4723 | 10.4723 | -0.468 (-4.28%) | 4,103 |
| 2 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 10 |
| 1 Apr 2020 | USD | 11.5 | 11.5 | 10.94 | 10.94 | 10.94 | -0.94 (-7.91%) | 1,134 |
| 31 Mar 2020 | USD | 12.98 | 12.98 | 11.82 | 11.88 | 11.88 | -1.1 (-8.47%) | 1,040 |
| 30 Mar 2020 | USD | 13.36 | 13.36 | 12.98 | 12.98 | 12.98 | +0.62 (+5.02%) | 750 |
| 27 Mar 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32 (-2.52%) | 155 |
| 26 Mar 2020 | USD | 12.69 | 12.71 | 12.68 | 12.68 | 12.68 | +1.12 (+9.69%) | 433 |
