Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.2 (+2.48%) | 200 |
16 Feb 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.28 (+3.59%) | 300 |
15 Feb 2024 | USD | 7.81 | 7.81 | 7.79 | 7.79 | 7.79 | -0.47 (-5.69%) | 300 |
14 Feb 2024 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 100 |
13 Feb 2024 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.29 (+3.64%) | 100 |
12 Feb 2024 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 200 |
9 Feb 2024 | USD | 7.45 | 7.99 | 7.45 | 7.97 | 7.97 | +0.5 (+6.69%) | 4,700 |
8 Feb 2024 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.17 (+2.33%) | 900 |
7 Feb 2024 | USD | 7.68 | 7.68 | 7.2 | 7.3 | 7.3 | -1.15 (-13.61%) | 5,976 |
6 Feb 2024 | USD | 8.71 | 8.71 | 8.35 | 8.45 | 8.45 | -0.3 (-3.43%) | 1,418 |
5 Feb 2024 | USD | 8.7 | 8.83 | 8.3 | 8.75 | 8.75 | -0.43 (-4.68%) | 2,536 |
2 Feb 2024 | USD | 9.02 | 9.18 | 8.56 | 9.18 | 9.18 | -0.01 (-0.11%) | 1,000 |
1 Feb 2024 | USD | 9.32 | 9.32 | 9 | 9.19 | 9.19 | +0.02 (+0.22%) | 4,000 |
31 Jan 2024 | USD | 9.06 | 9.22 | 9.06 | 9.17 | 9.17 | -0.02 (-0.22%) | 1,400 |
30 Jan 2024 | USD | 9.07 | 9.2 | 9.05 | 9.19 | 9.19 | 0.0 (0.0%) | 5,200 |
29 Jan 2024 | USD | 8.87 | 9.19 | 8.87 | 9.19 | 9.19 | +0.15 (+1.66%) | 3,375 |
26 Jan 2024 | USD | 9.19 | 9.2 | 9.04 | 9.04 | 9.04 | -0.3 (-3.21%) | 462 |
25 Jan 2024 | USD | 9.06 | 9.34 | 8.91 | 9.34 | 9.34 | +0.41 (+4.59%) | 7,700 |
24 Jan 2024 | USD | 9.22 | 9.22 | 8.93 | 8.93 | 8.93 | +0.23 (+2.64%) | 1,900 |
23 Jan 2024 | USD | 9.25 | 9.42 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 1,200 |
22 Jan 2024 | USD | 8.56 | 8.7 | 8.56 | 8.7 | 8.7 | +0.1 (+1.16%) | 1,100 |
19 Jan 2024 | USD | 8.53 | 8.6 | 8.53 | 8.6 | 8.6 | +0.07 (+0.82%) | 1,700 |
18 Jan 2024 | USD | 8.91 | 8.91 | 8.53 | 8.53 | 8.53 | -0.24 (-2.74%) | 1,700 |
17 Jan 2024 | USD | 8.53 | 8.77 | 8.53 | 8.77 | 8.77 | -0.34 (-3.73%) | 1,800 |
16 Jan 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 14 |
12 Jan 2024 | USD | 9.1 | 9.17 | 8.97 | 9.11 | 9.11 | +0.33 (+3.76%) | 4,800 |
11 Jan 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.32 (-3.52%) | 200 |
10 Jan 2024 | USD | 8.93 | 9.1 | 8.93 | 9.1 | 9.1 | +0.3 (+3.41%) | 700 |
9 Jan 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 63 |
8 Jan 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.26 (+3.04%) | 400 |