| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 26 |
| 4 Feb 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.15 (+0.77%) | 100 |
| 3 Feb 2020 | USD | 19.56 | 19.6 | 19.56 | 19.6 | 19.6 | +0.35 (+1.82%) | 355 |
| 31 Jan 2020 | USD | 19.14 | 19.25 | 19.14 | 19.25 | 19.25 | +0.3 (+1.58%) | 2,266 |
| 30 Jan 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 16 |
| 29 Jan 2020 | USD | 19.55 | 19.55 | 18.95 | 18.95 | 18.95 | -0.66 (-3.37%) | 3,537 |
| 28 Jan 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 19.85 | 19.93 | 19.61 | 19.61 | 19.61 | -0.39 (-1.95%) | 2,819 |
| 24 Jan 2020 | USD | 20.749 | 21.35 | 19.875 | 20 | 20 | -0.65 (-3.15%) | 3,130 |
| 23 Jan 2020 | USD | 21.249 | 21.249 | 20.62 | 20.65 | 20.65 | -0.38 (-1.81%) | 1,317 |
| 22 Jan 2020 | USD | 20.85 | 21.03 | 20.85 | 21.03 | 21.03 | +1.28 (+6.48%) | 2,709 |
| 21 Jan 2020 | USD | 19.18 | 19.75 | 18.9679 | 19.75 | 19.75 | -1.55 (-7.28%) | 728 |
| 17 Jan 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.58 (+2.80%) | 588 |
| 16 Jan 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 17 |
| 15 Jan 2020 | USD | 21.85 | 21.85 | 20.64 | 20.72 | 20.72 | +0.85 (+4.28%) | 612 |
| 14 Jan 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.002 (-0.01%) | 0 |
| 13 Jan 2020 | USD | 19.8721 | 19.8721 | 19.8721 | 19.8721 | 19.8721 | 0.0 (0.0%) | 25 |
| 10 Jan 2020 | USD | 20.5 | 20.5 | 19.84 | 19.8721 | 19.8721 | -0.578 (-2.83%) | 839 |
| 9 Jan 2020 | USD | 20.35 | 20.45 | 20.244 | 20.45 | 20.45 | +0.1 (+0.49%) | 1,229 |
| 8 Jan 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.77 (+3.93%) | 219 |
| 7 Jan 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.003 (+0.02%) | 0 |
| 6 Jan 2020 | USD | 19.577 | 19.577 | 19.577 | 19.577 | 19.577 | 0.0 (0.0%) | 19 |
| 3 Jan 2020 | USD | 19.73 | 19.73 | 19.577 | 19.577 | 19.577 | -0.293 (-1.47%) | 802 |
| 2 Jan 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 14 |
| 31 Dec 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.48 (-2.36%) | 304 |
| 30 Dec 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
