| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 85 |
| 26 Dec 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.225 (+1.12%) | 163 |
| 25 Dec 2019 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | -0.225 (-1.11%) | 100 |
| 23 Dec 2019 | USD | 20.4 | 20.4 | 20.11 | 20.35 | 20.35 | -0.25 (-1.21%) | 873 |
| 20 Dec 2019 | USD | 19.95 | 20.7 | 19.95 | 20.6 | 20.6 | +0.65 (+3.26%) | 3,071 |
| 19 Dec 2019 | USD | 19.33 | 19.95 | 19.33 | 19.95 | 19.95 | +0.64 (+3.31%) | 1,023 |
| 18 Dec 2019 | USD | 18.81 | 19.31 | 18.81 | 19.31 | 19.31 | +0.62 (+3.32%) | 604 |
| 17 Dec 2019 | USD | 18.65 | 18.69 | 18.07 | 18.69 | 18.69 | +0.08 (+0.43%) | 1,435 |
| 16 Dec 2019 | USD | 18.05 | 18.76 | 18.05 | 18.61 | 18.61 | +0.76 (+4.26%) | 3,276 |
| 13 Dec 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.6 (-3.25%) | 288 |
| 12 Dec 2019 | USD | 19.91 | 19.95 | 18.45 | 18.45 | 18.45 | +0.2 (+1.10%) | 3,353 |
| 11 Dec 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.5 (+2.82%) | 596 |
| 10 Dec 2019 | USD | 19.27 | 19.27 | 17.75 | 17.75 | 17.75 | -1.52 (-7.89%) | 913 |
| 9 Dec 2019 | USD | 18.84 | 19.3629 | 18.84 | 19.27 | 19.27 | +0.78 (+4.22%) | 1,107 |
| 6 Dec 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 80 |
| 3 Dec 2019 | USD | 18.79 | 18.79 | 18.49 | 18.49 | 18.49 | -0.29 (-1.54%) | 286 |
| 2 Dec 2019 | USD | 18.74 | 18.97 | 18.7 | 18.78 | 18.78 | -0.38 (-1.98%) | 968 |
| 29 Nov 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 17 |
| 26 Nov 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.16 (+0.84%) | 106 |
| 25 Nov 2019 | USD | 18.01 | 19 | 18.01 | 19 | 19 | +1 (+5.56%) | 518 |
| 22 Nov 2019 | USD | 17.825 | 18 | 17.825 | 18 | 18 | 0.0 (0.0%) | 916 |
| 21 Nov 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 151 |
| 20 Nov 2019 | USD | 18.28 | 18.5 | 18 | 18 | 18 | -0.42 (-2.28%) | 1,095 |
| 19 Nov 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
