| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.003 (-0.02%) | 0 |
| 12 Nov 2019 | USD | 18.4229 | 18.4229 | 18.4229 | 18.4229 | 18.4229 | 0.0 (0.0%) | 205 |
| 11 Nov 2019 | USD | 18.54 | 18.54 | 18.3474 | 18.4229 | 18.4229 | -0.607 (-3.19%) | 1,828 |
| 8 Nov 2019 | USD | 18.4 | 19.03 | 18.05 | 19.03 | 19.03 | +2.03 (+11.94%) | 5,428 |
| 7 Nov 2019 | USD | 16.5975 | 17 | 16.5975 | 17 | 17 | +0.28 (+1.67%) | 3,098 |
| 6 Nov 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 16.46 | 16.73 | 16.46 | 16.72 | 16.72 | +0.447 (+2.75%) | 1,201 |
| 4 Nov 2019 | USD | 15.86 | 16.37 | 15.775 | 16.2727 | 16.2727 | +0.172 (+1.07%) | 7,888 |
| 1 Nov 2019 | USD | 16.747 | 16.75 | 16.095 | 16.101 | 16.101 | -0.569 (-3.41%) | 2,493 |
| 31 Oct 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 45 |
| 28 Oct 2019 | USD | 17.1 | 17.11 | 16.67 | 16.67 | 16.67 | -0.43 (-2.51%) | 1,830 |
| 25 Oct 2019 | USD | 17.0973 | 17.1 | 17.0973 | 17.1 | 17.1 | +0.22 (+1.30%) | 309 |
| 24 Oct 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12 (-0.71%) | 321 |
| 16 Oct 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 104 |
| 15 Oct 2019 | USD | 17.07 | 17.1 | 17.07 | 17.1 | 17.1 | +1.42 (+9.06%) | 749 |
| 14 Oct 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
