| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.001 (-0.01%) | 0 |
| 3 Oct 2019 | USD | 15.6813 | 15.6813 | 15.6813 | 15.6813 | 15.6813 | -1.009 (-6.04%) | 662 |
| 2 Oct 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.4 (-2.34%) | 170 |
| 1 Oct 2019 | USD | 17.07 | 17.1 | 16.63 | 17.09 | 17.09 | +0.426 (+2.56%) | 1,910 |
| 30 Sep 2019 | USD | 17.1 | 17.1 | 16.6638 | 16.6638 | 16.6638 | -0.436 (-2.55%) | 333 |
| 27 Sep 2019 | USD | 17.09 | 17.1 | 17.09 | 17.1 | 17.1 | +0.49 (+2.95%) | 562 |
| 26 Sep 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 2 |
| 25 Sep 2019 | USD | 17.09 | 17.09 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 434 |
| 24 Sep 2019 | USD | 17.23 | 17.23 | 16.44 | 16.6 | 16.6 | -0.47 (-2.75%) | 1,350 |
| 23 Sep 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 156 |
| 20 Sep 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.5 (+3.02%) | 339 |
| 19 Sep 2019 | USD | 17.07 | 17.07 | 16.5701 | 16.5701 | 16.5701 | -0.44 (-2.59%) | 1,158 |
| 18 Sep 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 65 |
| 17 Sep 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.403 (+2.43%) | 389 |
| 16 Sep 2019 | USD | 16.6071 | 16.6071 | 16.6071 | 16.6071 | 16.6071 | -0.593 (-3.45%) | 239 |
| 13 Sep 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.001 (+0.0%) | 0 |
| 12 Sep 2019 | USD | 17.39 | 17.39 | 17.1992 | 17.1992 | 17.1992 | -0.151 (-0.87%) | 667 |
| 11 Sep 2019 | USD | 17 | 17.35 | 17 | 17.35 | 17.35 | +1.53 (+9.67%) | 5,363 |
| 10 Sep 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.5 (+3.26%) | 394 |
| 9 Sep 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 15.01 | 15.32 | 15.01 | 15.32 | 15.32 | -0.1 (-0.65%) | 365 |
| 5 Sep 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 15.67 | 15.67 | 15.36 | 15.42 | 15.42 | -0.69 (-4.28%) | 600 |
| 2 Sep 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.8 | 16.42 | 15.8 | 16.11 | 16.11 | +1.11 (+7.40%) | 1,514 |
| 29 Aug 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 50 |
| 27 Aug 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.7 (-4.46%) | 226 |
| 26 Aug 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 200 |
