| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 15.69 | 15.7 | 15.69 | 15.7 | 15.7 | -0.3 (-1.88%) | 378 |
| 20 Aug 2019 | USD | 15.89 | 16 | 15.89 | 16 | 16 | 0.0 (0.0%) | 595 |
| 19 Aug 2019 | USD | 15.8 | 16 | 15.8 | 16 | 16 | +0.15 (+0.95%) | 566 |
| 16 Aug 2019 | USD | 15 | 16.05 | 15 | 15.85 | 15.85 | +0.85 (+5.67%) | 2,601 |
| 15 Aug 2019 | USD | 14.7 | 15 | 14.7 | 15 | 15 | +0.525 (+3.63%) | 633 |
| 14 Aug 2019 | USD | 14.9899 | 14.9899 | 14.475 | 14.475 | 14.475 | -0.375 (-2.53%) | 1,936 |
| 13 Aug 2019 | USD | 14.69 | 15.89 | 14.69 | 14.85 | 14.85 | -0.55 (-3.57%) | 2,820 |
| 12 Aug 2019 | USD | 14.4454 | 15.68 | 14.36 | 15.4 | 15.4 | +0.69 (+4.69%) | 12,182 |
| 9 Aug 2019 | USD | 15.04 | 15.04 | 14.61 | 14.7104 | 14.7104 | -1.3 (-8.12%) | 4,022 |
| 8 Aug 2019 | USD | 16.08 | 16.1865 | 15.65 | 16.01 | 16.01 | +0.43 (+2.76%) | 1,676 |
| 7 Aug 2019 | USD | 15.55 | 15.58 | 14.55 | 15.58 | 15.58 | -0.97 (-5.86%) | 5,777 |
| 6 Aug 2019 | USD | 16.79 | 16.79 | 16.38 | 16.55 | 16.55 | -0.3 (-1.78%) | 414 |
| 5 Aug 2019 | USD | 17.25 | 17.25 | 16.85 | 16.85 | 16.85 | -0.544 (-3.13%) | 669 |
| 2 Aug 2019 | USD | 16.57 | 17.75 | 16.57 | 17.3938 | 17.3938 | +0.884 (+5.35%) | 5,385 |
| 1 Aug 2019 | USD | 16.89 | 16.89 | 16.51 | 16.51 | 16.51 | -0.32 (-1.90%) | 742 |
| 31 Jul 2019 | USD | 17.35 | 17.35 | 16.83 | 16.83 | 16.83 | -0.435 (-2.52%) | 2,142 |
| 30 Jul 2019 | USD | 17.2655 | 17.2655 | 17.2655 | 17.2655 | 17.2655 | +0.256 (+1.50%) | 313 |
| 29 Jul 2019 | USD | 17.45 | 17.45 | 17.01 | 17.01 | 17.01 | -0.34 (-1.96%) | 401 |
| 26 Jul 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 505 |
| 23 Jul 2019 | USD | 16.048 | 17.65 | 16.048 | 17.35 | 17.35 | -0.24 (-1.36%) | 1,460 |
| 22 Jul 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 2 |
| 18 Jul 2019 | USD | 17.86 | 17.86 | 17.59 | 17.59 | 17.59 | +0.35 (+2.03%) | 613 |
| 17 Jul 2019 | USD | 17.28 | 17.28 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 413 |
| 16 Jul 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 17.75 | 17.75 | 17.24 | 17.24 | 17.24 | +0.21 (+1.23%) | 1,562 |
