| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.03 (+0.18%) | 310 |
| 11 Jul 2019 | USD | 16.92 | 17 | 16.92 | 17 | 17 | +0.32 (+1.92%) | 855 |
| 10 Jul 2019 | USD | 16.61 | 16.91 | 16.61 | 16.68 | 16.68 | -0.537 (-3.12%) | 6,668 |
| 9 Jul 2019 | USD | 17.2167 | 17.2167 | 17.2167 | 17.2167 | 17.2167 | +0.477 (+2.85%) | 300 |
| 8 Jul 2019 | USD | 16.5 | 16.74 | 16.5 | 16.74 | 16.74 | +1.09 (+6.96%) | 3,289 |
| 5 Jul 2019 | USD | 15.29 | 15.94 | 15.25 | 15.65 | 15.65 | -0.17 (-1.07%) | 2,524 |
| 4 Jul 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.001 (+0.01%) | 0 |
| 2 Jul 2019 | USD | 15.55 | 15.83 | 15.55 | 15.819 | 15.819 | +0.191 (+1.22%) | 1,868 |
| 1 Jul 2019 | USD | 15.61 | 15.6878 | 15.61 | 15.6278 | 15.6278 | +0.178 (+1.15%) | 621 |
| 28 Jun 2019 | USD | 15.78 | 15.88 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 5,850 |
| 27 Jun 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 100 |
| 26 Jun 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 17 |
| 25 Jun 2019 | USD | 16.5 | 16.5378 | 15.75 | 15.75 | 15.75 | -0.38 (-2.36%) | 1,639 |
| 24 Jun 2019 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.4 (-2.42%) | 373 |
| 21 Jun 2019 | USD | 16.05 | 16.94 | 16.05 | 16.53 | 16.53 | +0.09 (+0.55%) | 2,844 |
| 20 Jun 2019 | USD | 16.44 | 16.72 | 16.44 | 16.44 | 16.44 | -0.61 (-3.58%) | 981 |
| 19 Jun 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.25 (-1.45%) | 470 |
| 18 Jun 2019 | USD | 17.16 | 17.43 | 17.15 | 17.3 | 17.3 | +0.51 (+3.04%) | 628 |
| 17 Jun 2019 | USD | 18.23 | 18.23 | 16.55 | 16.79 | 16.79 | +0.03 (+0.18%) | 999 |
| 14 Jun 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 100 |
| 13 Jun 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 248 |
| 12 Jun 2019 | USD | 16.12 | 16.76 | 16.12 | 16.76 | 16.76 | +0.7 (+4.36%) | 1,299 |
| 11 Jun 2019 | USD | 17.08 | 17.08 | 16.06 | 16.06 | 16.06 | -0.48 (-2.90%) | 2,214 |
| 10 Jun 2019 | USD | 16.11 | 16.54 | 16.11 | 16.54 | 16.54 | +0.3 (+1.85%) | 345 |
| 7 Jun 2019 | USD | 16.1732 | 16.2402 | 16.1732 | 16.2402 | 16.2402 | +0.08 (+0.50%) | 1,510 |
| 6 Jun 2019 | USD | 16.62 | 16.62 | 15.75 | 16.16 | 16.16 | -0.52 (-3.12%) | 3,122 |
| 5 Jun 2019 | USD | 17.0379 | 17.0386 | 16.68 | 16.68 | 16.68 | +2.21 (+15.27%) | 2,698 |
| 4 Jun 2019 | USD | 17.795 | 17.795 | 14.46 | 14.47 | 14.47 | -3.34 (-18.75%) | 2,388 |
| 3 Jun 2019 | USD | 17.81 | 17.81 | 17.76 | 17.81 | 17.81 | +0.052 (+0.29%) | 948 |
