| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 18.47 | 18.47 | 17.7584 | 17.7584 | 17.7584 | -0.772 (-4.16%) | 2,082 |
| 30 May 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.06 (+0.32%) | 146 |
| 29 May 2019 | USD | 18.9852 | 18.9852 | 18.47 | 18.47 | 18.47 | -0.52 (-2.74%) | 4,460 |
| 28 May 2019 | USD | 19.104 | 19.112 | 18.99 | 18.99 | 18.99 | -0.26 (-1.35%) | 593 |
| 27 May 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 19.13 | 19.25 | 19.13 | 19.25 | 19.25 | +0.06 (+0.31%) | 336 |
| 23 May 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21 (-1.08%) | 163 |
| 22 May 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 30 |
| 21 May 2019 | USD | 19.18 | 19.4 | 19.18 | 19.4 | 19.4 | +0.28 (+1.46%) | 753 |
| 20 May 2019 | USD | 19.19 | 19.19 | 19.12 | 19.12 | 19.12 | -0.13 (-0.68%) | 602 |
| 17 May 2019 | USD | 19.24 | 19.25 | 19.24 | 19.25 | 19.25 | -0.05 (-0.26%) | 463 |
| 16 May 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.15 (+0.78%) | 165 |
| 15 May 2019 | USD | 19.24 | 19.59 | 18.94 | 19.15 | 19.15 | -0.15 (-0.78%) | 1,600 |
| 14 May 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.12 (-0.62%) | 208 |
| 13 May 2019 | USD | 19.75 | 19.75 | 19.37 | 19.42 | 19.42 | -0.91 (-4.48%) | 6,456 |
| 10 May 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 21 | 21.15 | 20.33 | 20.33 | 20.33 | -1.89 (-8.51%) | 691 |
| 7 May 2019 | USD | 22.28 | 22.28 | 22.22 | 22.22 | 22.22 | +0.04 (+0.18%) | 647 |
| 6 May 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.06 (+0.27%) | 241 |
| 3 May 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.06 (-0.27%) | 145 |
| 2 May 2019 | USD | 23.02 | 23.02 | 22.18 | 22.18 | 22.18 | -0.949 (-4.10%) | 699 |
| 1 May 2019 | USD | 22.26 | 23.129 | 22.26 | 23.129 | 23.129 | +0.545 (+2.41%) | 2,707 |
| 30 Apr 2019 | USD | 22.2 | 22.5841 | 22.2 | 22.5841 | 22.5841 | +0.444 (+2.01%) | 692 |
| 29 Apr 2019 | USD | 22.21 | 22.25 | 22.14 | 22.14 | 22.14 | -0.08 (-0.36%) | 1,046 |
| 26 Apr 2019 | USD | 21.45 | 22.22 | 21.45 | 22.22 | 22.22 | +0.83 (+3.88%) | 2,616 |
| 25 Apr 2019 | USD | 22.1 | 22.1 | 21.39 | 21.39 | 21.39 | -0.77 (-3.47%) | 501 |
| 24 Apr 2019 | USD | 22.17 | 22.17 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 699 |
| 23 Apr 2019 | USD | 21.44 | 22.22 | 21.44 | 22.13 | 22.13 | +0.75 (+3.51%) | 2,864 |
| 22 Apr 2019 | USD | 22.25 | 22.25 | 21.38 | 21.38 | 21.38 | -0.93 (-4.17%) | 1,138 |
