| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.43 | 22.7 | 22.31 | 22.31 | 22.31 | -0.14 (-0.62%) | 1,048 |
| 17 Apr 2019 | USD | 22.83 | 22.83 | 22.45 | 22.45 | 22.45 | -0.44 (-1.92%) | 550 |
| 16 Apr 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +1.09 (+5.00%) | 271 |
| 15 Apr 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.15 (-5.01%) | 257 |
| 12 Apr 2019 | USD | 23.25 | 23.3 | 22.93 | 22.95 | 22.95 | -0.25 (-1.08%) | 616 |
| 11 Apr 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.475 (+2.09%) | 478 |
| 10 Apr 2019 | USD | 22.01 | 22.82 | 22.01 | 22.7246 | 22.7246 | +0.775 (+3.53%) | 2,608 |
| 9 Apr 2019 | USD | 22 | 22.1 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 1,797 |
| 8 Apr 2019 | USD | 21.98 | 22 | 21.881 | 21.95 | 21.95 | +0.03 (+0.14%) | 1,406 |
| 5 Apr 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.08 (-0.36%) | 318 |
| 4 Apr 2019 | USD | 21.98 | 22 | 21.98 | 22 | 22 | +0.47 (+2.18%) | 302 |
| 3 Apr 2019 | USD | 21.92 | 22 | 21.53 | 21.53 | 21.53 | -0.45 (-2.05%) | 420 |
| 2 Apr 2019 | USD | 21.88 | 22 | 21.4955 | 21.98 | 21.98 | +0.29 (+1.34%) | 1,437 |
| 1 Apr 2019 | USD | 21.54 | 21.69 | 21.54 | 21.69 | 21.69 | +0.706 (+3.36%) | 1,502 |
| 29 Mar 2019 | USD | 20.9845 | 20.9845 | 20.9845 | 20.9845 | 20.9845 | -0.025 (-0.12%) | 548 |
| 28 Mar 2019 | USD | 21.4 | 21.4 | 21.01 | 21.01 | 21.01 | -0.54 (-2.51%) | 640 |
| 27 Mar 2019 | USD | 21.43 | 21.55 | 21.43 | 21.55 | 21.55 | +0.06 (+0.28%) | 208 |
| 26 Mar 2019 | USD | 21.1 | 21.49 | 21.1 | 21.49 | 21.49 | +0.45 (+2.14%) | 370 |
| 25 Mar 2019 | USD | 20.65 | 21.04 | 20.65 | 21.04 | 21.04 | +0.317 (+1.53%) | 429 |
| 22 Mar 2019 | USD | 21.11 | 21.4 | 20.7227 | 20.7227 | 20.7227 | -0.447 (-2.11%) | 5,151 |
| 21 Mar 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.06 (-0.28%) | 202 |
| 20 Mar 2019 | USD | 21.24 | 21.24 | 20.85 | 21.23 | 21.23 | -0.12 (-0.56%) | 482 |
| 19 Mar 2019 | USD | 21.1 | 22 | 21.1 | 21.35 | 21.35 | +0.31 (+1.47%) | 1,539 |
| 18 Mar 2019 | USD | 21.04 | 21.11 | 20.75 | 21.04 | 21.04 | -0.73 (-3.35%) | 1,555 |
| 15 Mar 2019 | USD | 21.1 | 21.77 | 21.1 | 21.77 | 21.77 | +0.73 (+3.47%) | 2,076 |
| 14 Mar 2019 | USD | 20.94 | 21.04 | 20.94 | 21.04 | 21.04 | +0.04 (+0.19%) | 244 |
| 13 Mar 2019 | USD | 21.1 | 21.1 | 21 | 21 | 21 | +0.05 (+0.24%) | 1,098 |
| 12 Mar 2019 | USD | 20.56 | 20.95 | 20.56 | 20.95 | 20.95 | +0.45 (+2.20%) | 2,630 |
| 11 Mar 2019 | USD | 20.7 | 20.76 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 3,009 |
