| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 20.77 | 20.8 | 20.37 | 20.75 | 20.75 | -0.08 (-0.38%) | 19,879 |
| 7 Mar 2019 | USD | 20.865 | 20.865 | 20.83 | 20.83 | 20.83 | -0.1 (-0.48%) | 1,248 |
| 6 Mar 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 100 |
| 5 Mar 2019 | USD | 20.89 | 20.93 | 20.89 | 20.93 | 20.93 | -0.02 (-0.10%) | 2,425 |
| 4 Mar 2019 | USD | 21.33 | 21.33 | 20.75 | 20.95 | 20.95 | +0.08 (+0.38%) | 11,826 |
| 1 Mar 2019 | USD | 19.46 | 20.87 | 19.46 | 20.87 | 20.87 | +1.47 (+7.58%) | 2,459 |
| 28 Feb 2019 | USD | 17.77 | 19.4 | 17.77 | 19.4 | 19.4 | +1.69 (+9.54%) | 4,401 |
| 27 Feb 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.06 (+0.34%) | 101 |
| 26 Feb 2019 | USD | 17.58 | 17.65 | 17.58 | 17.65 | 17.65 | +0.01 (+0.06%) | 250 |
| 25 Feb 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06 (-0.34%) | 113 |
| 22 Feb 2019 | USD | 17.28 | 17.7 | 17.28 | 17.7 | 17.7 | +0.48 (+2.79%) | 275 |
| 21 Feb 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.06 (+0.35%) | 100 |
| 20 Feb 2019 | USD | 16.74 | 17.16 | 16.74 | 17.16 | 17.16 | +0.48 (+2.88%) | 543 |
| 19 Feb 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.06 (+0.36%) | 112 |
| 18 Feb 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.06 (+0.36%) | 185 |
| 14 Feb 2019 | USD | 16.16 | 16.56 | 16.16 | 16.56 | 16.56 | +0.46 (+2.86%) | 350 |
| 13 Feb 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.2 (+1.26%) | 152 |
| 12 Feb 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 100 |
| 8 Feb 2019 | USD | 15.69 | 15.9 | 15.69 | 15.9 | 15.9 | 0.0 (0.0%) | 1,762 |
| 7 Feb 2019 | USD | 15.75 | 15.9 | 15.75 | 15.9 | 15.9 | +0.174 (+1.11%) | 1,100 |
| 6 Feb 2019 | USD | 15.81 | 15.85 | 15.726 | 15.726 | 15.726 | -0.024 (-0.15%) | 853 |
| 5 Feb 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 100 |
| 4 Feb 2019 | USD | 15.42 | 15.75 | 15.4 | 15.75 | 15.75 | +0.39 (+2.54%) | 3,660 |
| 1 Feb 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.06 (+0.39%) | 110 |
| 31 Jan 2019 | USD | 15.28 | 15.3 | 15.28 | 15.3 | 15.3 | +0.08 (+0.53%) | 203 |
| 30 Jan 2019 | USD | 15.19 | 15.22 | 14.75 | 15.22 | 15.22 | -0.03 (-0.20%) | 5,350 |
| 29 Jan 2019 | USD | 14.81 | 15.25 | 14.81 | 15.25 | 15.25 | +0.25 (+1.67%) | 600 |
| 28 Jan 2019 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.3 (+2.04%) | 510 |
