| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 14.26 | 14.7 | 14.26 | 14.7 | 14.7 | +0.5 (+3.52%) | 479 |
| 24 Jan 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 343 |
| 21 Jan 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 15.75 | 15.75 | 13.76 | 14.25 | 14.25 | -1.739 (-10.88%) | 2,822 |
| 17 Jan 2019 | USD | 15.2 | 15.989 | 15.2 | 15.989 | 15.989 | +0.869 (+5.75%) | 1,217 |
| 16 Jan 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.06 (-0.40%) | 100 |
| 15 Jan 2019 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.42 (-2.69%) | 100 |
| 14 Jan 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.63 (+4.21%) | 201 |
| 11 Jan 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 14.65 | 14.97 | 14.65 | 14.97 | 14.97 | +0.32 (+2.18%) | 219 |
| 9 Jan 2019 | USD | 14.33 | 14.65 | 14.33 | 14.65 | 14.65 | +0.4 (+2.81%) | 201 |
| 8 Jan 2019 | USD | 13.49 | 14.25 | 13.49 | 14.25 | 14.25 | 0.0 (0.0%) | 400 |
| 7 Jan 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 14.25 | +0.5 (+3.64%) | 1,044 |
| 3 Jan 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 450 |
| 1 Jan 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | +0.34 (+2.63%) | 724 |
| 27 Dec 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 100 |
| 26 Dec 2018 | USD | 13.22 | 13.4654 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 330 |
| 24 Dec 2018 | USD | 13.25 | 13.42 | 12.91 | 12.91 | 12.91 | -1.67 (-11.45%) | 884 |
| 21 Dec 2018 | USD | 15.46 | 15.46 | 14.58 | 14.58 | 14.58 | +0.25 (+1.74%) | 614 |
| 20 Dec 2018 | USD | 14.9 | 14.9 | 14.29 | 14.33 | 14.33 | -0.69 (-4.59%) | 501 |
| 19 Dec 2018 | USD | 15.35 | 15.35 | 15.02 | 15.02 | 15.02 | -0.45 (-2.91%) | 201 |
| 18 Dec 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.001 (-0.01%) | 200 |
| 17 Dec 2018 | USD | 15.41 | 15.4712 | 15.41 | 15.4712 | 15.4712 | -0.047 (-0.30%) | 270 |
| 14 Dec 2018 | USD | 15.55 | 15.55 | 15.5 | 15.5178 | 15.5178 | -0.042 (-0.27%) | 401 |
