Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 8.82 | 8.82 | 8.54 | 8.54 | 8.54 | -0.46 (-5.11%) | 900 |
4 Jan 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 200 |
3 Jan 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.13 (+1.46%) | 400 |
2 Jan 2024 | USD | 8.8 | 8.92 | 8.8 | 8.92 | 8.92 | +0.35 (+4.08%) | 800 |
29 Dec 2023 | USD | 8.56 | 8.75 | 8.56 | 8.57 | 8.57 | -0.2 (-2.28%) | 2,100 |
28 Dec 2023 | USD | 8.95 | 8.97 | 8.73 | 8.77 | 8.77 | -0.12 (-1.35%) | 8,500 |
27 Dec 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.24 (+2.77%) | 300 |
26 Dec 2023 | USD | 8.66 | 8.69 | 8.65 | 8.65 | 8.65 | -0.42 (-4.63%) | 3,800 |
22 Dec 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.23 (+2.60%) | 500 |
21 Dec 2023 | USD | 8.66 | 8.84 | 8.66 | 8.84 | 8.84 | +0.15 (+1.73%) | 400 |
20 Dec 2023 | USD | 9.06 | 9.06 | 8.61 | 8.69 | 8.69 | -0.21 (-2.36%) | 2,100 |
19 Dec 2023 | USD | 9.25 | 9.25 | 8.9 | 8.9 | 8.9 | -0.17 (-1.87%) | 5,400 |
18 Dec 2023 | USD | 9.5 | 9.5 | 9.07 | 9.07 | 9.07 | -0.19 (-2.05%) | 2,300 |
15 Dec 2023 | USD | 8.71 | 9.5 | 8.71 | 9.26 | 9.26 | +0.55 (+6.31%) | 6,100 |
14 Dec 2023 | USD | 8.9 | 9.15 | 8.71 | 8.71 | 8.71 | +0.28 (+3.32%) | 4,400 |
13 Dec 2023 | USD | 8 | 9.04 | 8 | 8.43 | 8.43 | +0.26 (+3.18%) | 3,600 |
12 Dec 2023 | USD | 8.86 | 8.86 | 8.17 | 8.17 | 8.17 | -0.55 (-6.31%) | 400 |
11 Dec 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.09 (-1.02%) | 500 |
8 Dec 2023 | USD | 8.66 | 8.81 | 8.45 | 8.81 | 8.81 | +0.33 (+3.89%) | 2,100 |
7 Dec 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.18 (-2.08%) | 400 |
6 Dec 2023 | USD | 8.76 | 8.92 | 8.66 | 8.66 | 8.66 | -0.26 (-2.91%) | 1,200 |
5 Dec 2023 | USD | 8.59 | 9.22 | 8.59 | 8.92 | 8.92 | +0.13 (+1.48%) | 800 |
4 Dec 2023 | USD | 9.37 | 9.55 | 8.79 | 8.79 | 8.79 | -0.26 (-2.87%) | 1,500 |
1 Dec 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.48 (+5.60%) | 200 |
30 Nov 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 128 |
29 Nov 2023 | USD | 8.88 | 9.77 | 8.57 | 8.57 | 8.57 | +0.02 (+0.23%) | 5,100 |
28 Nov 2023 | USD | 8.78 | 8.78 | 8.55 | 8.55 | 8.55 | -0.04 (-0.47%) | 2,700 |
27 Nov 2023 | USD | 8.9 | 8.9 | 8.59 | 8.59 | 8.59 | -0.16 (-1.83%) | 900 |
24 Nov 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.19 (+2.22%) | 600 |
22 Nov 2023 | USD | 8 | 8.62 | 8 | 8.56 | 8.56 | +0.73 (+9.32%) | 1,200 |