| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 15.9 | 15.9 | 15.56 | 15.56 | 15.56 | -0.4 (-2.51%) | 457 |
| 12 Dec 2018 | USD | 16.95 | 16.95 | 15.96 | 15.96 | 15.96 | +0.01 (+0.06%) | 401 |
| 11 Dec 2018 | USD | 15.36 | 15.95 | 15.36 | 15.95 | 15.95 | +0.53 (+3.44%) | 353 |
| 10 Dec 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 100 |
| 6 Dec 2018 | USD | 15.75 | 15.75 | 15.42 | 15.42 | 15.42 | -0.51 (-3.20%) | 297 |
| 4 Dec 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 100 |
| 30 Nov 2018 | USD | 16.25 | 16.25 | 15.93 | 15.93 | 15.93 | -0.1 (-0.62%) | 460 |
| 29 Nov 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 101 |
| 26 Nov 2018 | USD | 15.11 | 16.5 | 15.11 | 16 | 16 | 0.0 (0.0%) | 466 |
| 23 Nov 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 22 Nov 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16 | 16 | 15.85 | 16 | 16 | +0.081 (+0.51%) | 600 |
| 20 Nov 2018 | USD | 16.18 | 16.18 | 15.89 | 15.9188 | 15.9188 | -0.441 (-2.70%) | 300 |
| 19 Nov 2018 | USD | 17.4 | 17.4 | 16.36 | 16.36 | 16.36 | -0.75 (-4.38%) | 911 |
| 16 Nov 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.04 (+0.23%) | 261 |
| 15 Nov 2018 | USD | 17.6 | 17.6 | 17.07 | 17.07 | 17.07 | -0.63 (-3.56%) | 307 |
| 14 Nov 2018 | USD | 17.96 | 17.96 | 17.7 | 17.7 | 17.7 | -0.24 (-1.34%) | 401 |
| 13 Nov 2018 | USD | 17.89 | 18.21 | 17.89 | 17.94 | 17.94 | -0.01 (-0.06%) | 703 |
| 12 Nov 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 236 |
| 9 Nov 2018 | USD | 17.87 | 18.18 | 17.87 | 17.95 | 17.95 | +0.11 (+0.62%) | 1,504 |
| 8 Nov 2018 | USD | 16.26 | 17.84 | 16.26 | 17.84 | 17.84 | +0.69 (+4.02%) | 431 |
| 7 Nov 2018 | USD | 16.92 | 17.15 | 16.92 | 17.15 | 17.15 | +0.317 (+1.88%) | 1,900 |
| 6 Nov 2018 | USD | 16.7 | 16.833 | 16.7 | 16.833 | 16.833 | +0.773 (+4.81%) | 830 |
| 5 Nov 2018 | USD | 16.1199 | 16.1199 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 910 |
| 2 Nov 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.06 (+0.38%) | 167 |
| 1 Nov 2018 | USD | 15.98 | 16 | 15.98 | 16 | 16 | +0.92 (+6.10%) | 226 |
