| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 15.32 | 15.32 | 15.08 | 15.08 | 15.08 | +0.58 (+4.00%) | 200 |
| 29 Oct 2018 | USD | 15.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.77 (-5.04%) | 760 |
| 26 Oct 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.11 (+0.73%) | 197 |
| 24 Oct 2018 | USD | 16.05 | 16.05 | 15.16 | 15.16 | 15.16 | -0.95 (-5.90%) | 1,024 |
| 23 Oct 2018 | USD | 16.34 | 16.34 | 16.11 | 16.11 | 16.11 | -0.29 (-1.77%) | 309 |
| 22 Oct 2018 | USD | 15.85 | 16.4 | 15.85 | 16.4 | 16.4 | +0.52 (+3.27%) | 1,975 |
| 19 Oct 2018 | USD | 15.88 | 15.9538 | 15.88 | 15.88 | 15.88 | +0.042 (+0.26%) | 1,010 |
| 18 Oct 2018 | USD | 15.49 | 15.94 | 15.49 | 15.8382 | 15.8382 | -0.012 (-0.07%) | 602 |
| 17 Oct 2018 | USD | 15.39 | 15.85 | 15.39 | 15.85 | 15.85 | +0.52 (+3.39%) | 500 |
| 16 Oct 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.06 (+0.39%) | 200 |
| 15 Oct 2018 | USD | 15.15 | 15.27 | 15.15 | 15.27 | 15.27 | +0.11 (+0.73%) | 215 |
| 12 Oct 2018 | USD | 15.42 | 15.42 | 15.16 | 15.16 | 15.16 | -0.22 (-1.43%) | 305 |
| 11 Oct 2018 | USD | 15.74 | 15.74 | 15.38 | 15.38 | 15.38 | -0.42 (-2.66%) | 580 |
| 10 Oct 2018 | USD | 16.04 | 16.04 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 576 |
| 9 Oct 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.06 (+0.37%) | 210 |
| 8 Oct 2018 | USD | 16.4 | 16.4 | 16.04 | 16.04 | 16.04 | -0.142 (-0.88%) | 1,542 |
| 5 Oct 2018 | USD | 16.65 | 16.65 | 16.14 | 16.1825 | 16.1825 | +1.083 (+7.17%) | 2,297 |
| 4 Oct 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 15 | 15.1 | 15 | 15.1 | 15.1 | -0.911 (-5.69%) | 402 |
| 1 Oct 2018 | USD | 15.986 | 16.0112 | 15.96 | 16.0112 | 16.0112 | +0.161 (+1.02%) | 1,409 |
| 28 Sep 2018 | USD | 15.9 | 15.95 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 1,411 |
| 27 Sep 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 100 |
| 24 Sep 2018 | USD | 15.8999 | 15.8999 | 15.8999 | 15.8999 | 15.8999 | +0.055 (+0.34%) | 659 |
| 21 Sep 2018 | USD | 15.85 | 15.95 | 15.8066 | 15.8453 | 15.8453 | +0.095 (+0.61%) | 2,809 |
| 20 Sep 2018 | USD | 15.6 | 15.75 | 15.6 | 15.75 | 15.75 | +0.25 (+1.61%) | 202 |
