| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | +0.85 (+5.80%) | 1,996 |
| 7 Aug 2018 | USD | 14.4 | 14.65 | 14.4 | 14.65 | 14.65 | +0.35 (+2.45%) | 1,106 |
| 6 Aug 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 104 |
| 1 Aug 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 102 |
| 31 Jul 2018 | USD | 14 | 14.3 | 14 | 14.3 | 14.3 | -0.05 (-0.35%) | 654 |
| 30 Jul 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 102 |
| 26 Jul 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 127 |
| 23 Jul 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.4 (-2.68%) | 103 |
| 19 Jul 2018 | USD | 15.25 | 15.25 | 14.95 | 14.95 | 14.95 | +0.03 (+0.20%) | 628 |
| 18 Jul 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.005 (-0.03%) | 0 |
| 17 Jul 2018 | USD | 14.9973 | 14.9973 | 14.9247 | 14.9247 | 14.9247 | +0.225 (+1.53%) | 511 |
| 16 Jul 2018 | USD | 14.95 | 14.95 | 14.7 | 14.7 | 14.7 | -0.55 (-3.61%) | 452 |
| 13 Jul 2018 | USD | 15.189 | 15.25 | 14.85 | 15.25 | 15.25 | +0.2 (+1.33%) | 7,600 |
| 12 Jul 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 200 |
| 11 Jul 2018 | USD | 14.9 | 15.15 | 14.9 | 15.15 | 15.15 | +0.301 (+2.03%) | 1,325 |
| 10 Jul 2018 | USD | 14.9 | 15.0706 | 14.849 | 14.849 | 14.849 | +0.249 (+1.70%) | 516 |
| 9 Jul 2018 | USD | 14.8 | 14.8 | 14.6001 | 14.6001 | 14.6001 | -0.25 (-1.68%) | 1,029 |
| 6 Jul 2018 | USD | 14.7 | 14.85 | 14.7 | 14.85 | 14.85 | +0.05 (+0.34%) | 304 |
| 5 Jul 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.179 (+1.22%) | 432 |
| 29 Jun 2018 | USD | 14.4 | 14.6214 | 14.4 | 14.6214 | 14.6214 | -0.029 (-0.20%) | 1,189 |
| 28 Jun 2018 | USD | 14.1001 | 15 | 14.1001 | 14.65 | 14.65 | -0.5 (-3.30%) | 774 |
