| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 15.75 | 15.75 | 14.8797 | 15.15 | 15.15 | -0.25 (-1.62%) | 11,641 |
| 26 Jun 2018 | USD | 13.7 | 15.45 | 13.7 | 15.4 | 15.4 | +2.05 (+15.36%) | 7,422 |
| 25 Jun 2018 | USD | 13.05 | 13.35 | 12.4 | 13.35 | 13.35 | +2.3 (+20.81%) | 18,370 |
| 22 Jun 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 11.1 | 11.3 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 5,939 |
| 20 Jun 2018 | USD | 10.45 | 11 | 10.45 | 11 | 11 | +0.65 (+6.28%) | 1,752 |
| 19 Jun 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 10.25 | 10.35 | 10.25 | 10.35 | 10.35 | +0.12 (+1.17%) | 575 |
| 14 Jun 2018 | USD | 10.15 | 10.2299 | 10.15 | 10.2299 | 10.2299 | +0.14 (+1.39%) | 705 |
| 13 Jun 2018 | USD | 9.951 | 10.15 | 9.951 | 10.09 | 10.09 | +0.09 (+0.90%) | 1,295 |
| 12 Jun 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 9.8 | 10.1489 | 9.8 | 10 | 10 | +0.3 (+3.09%) | 1,659 |
| 8 Jun 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 187 |
| 7 Jun 2018 | USD | 9.6 | 9.8 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 2,383 |
| 6 Jun 2018 | USD | 9.65 | 9.7 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 446 |
| 5 Jun 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 239 |
| 4 Jun 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 9.7 | 9.7 | 9.6 | 9.7 | 9.7 | +0.1 (+1.04%) | 1,231 |
| 31 May 2018 | USD | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | -0.052 (-0.54%) | 300 |
| 30 May 2018 | USD | 9.8 | 9.8 | 9.6525 | 9.6525 | 9.6525 | -0.297 (-2.99%) | 1,057 |
| 29 May 2018 | USD | 10 | 10 | 9.85 | 9.95 | 9.95 | -0.2 (-1.97%) | 837 |
| 28 May 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 143 |
| 24 May 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.462 (-4.31%) | 311 |
| 23 May 2018 | USD | 10.25 | 10.7121 | 10.25 | 10.7121 | 10.7121 | +0.462 (+4.51%) | 1,090 |
| 22 May 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 1,300 |
| 18 May 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 105 |
