Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 10.45 | 10.5002 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 505 |
15 May 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 203 |
9 May 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.55 (+5.45%) | 196 |
8 May 2018 | USD | 9.6 | 10.35 | 9.6 | 10.1 | 10.1 | +0.45 (+4.66%) | 1,146 |
7 May 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 100 |
4 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.15 (+1.55%) | 144 |
3 May 2018 | USD | 9.8 | 9.9 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 2,001 |
2 May 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 604 |
27 Apr 2018 | USD | 10.1 | 10.15 | 10 | 10 | 10 | -0.05 (-0.50%) | 600 |
26 Apr 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 10.1 | 10.15 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 817 |
12 Apr 2018 | USD | 10.05 | 10.15 | 10 | 10 | 10 | -0.05 (-0.50%) | 2,796 |
11 Apr 2018 | USD | 10.1175 | 10.1175 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 3,070 |
10 Apr 2018 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 391 |
9 Apr 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 104 |
5 Apr 2018 | USD | 10.6 | 10.6 | 10.429 | 10.5 | 10.5 | -0.05 (-0.47%) | 1,903 |