Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.35 (-3.21%) | 342 |
2 Apr 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.15 (+1.40%) | 205 |
30 Mar 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 10.7198 | 10.75 | 10.7198 | 10.75 | 10.75 | +0.35 (+3.37%) | 715 |
22 Mar 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 210 |
21 Mar 2018 | USD | 11.05 | 11.1 | 10.6904 | 10.75 | 10.75 | -0.45 (-4.02%) | 2,719 |
20 Mar 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 11.55 | 11.55 | 11.2 | 11.2 | 11.2 | -0.75 (-6.28%) | 1,051 |
16 Mar 2018 | USD | 11.65 | 11.95 | 11.65 | 11.95 | 11.95 | +0.35 (+3.02%) | 2,412 |
15 Mar 2018 | USD | 11.6 | 11.65 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 9,114 |
14 Mar 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.005 (+0.04%) | 0 |
13 Mar 2018 | USD | 11.9999 | 12.2 | 11.9999 | 12.195 | 12.195 | +0.195 (+1.63%) | 2,045 |
12 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.3 (+2.56%) | 2,605 |
9 Mar 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 313 |
6 Mar 2018 | USD | 12.75 | 12.75 | 11.75 | 11.75 | 11.75 | -0.3 (-2.49%) | 1,543 |
5 Mar 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 11.85 | 12.05 | 11.85 | 12.05 | 12.05 | +0.35 (+2.99%) | 978 |
1 Mar 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 12.35 | 12.35 | 11.7 | 11.7 | 11.7 | -0.85 (-6.77%) | 1,190 |
27 Feb 2018 | USD | 13 | 13 | 12.55 | 12.55 | 12.55 | -0.45 (-3.46%) | 1,514 |
26 Feb 2018 | USD | 13 | 13 | 12.75 | 13 | 13 | +0.5 (+4%) | 706 |
23 Feb 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 203 |