Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 8 | 8.62 | 8 | 8.56 | 8.56 | +0.73 (+9.32%) | 1,200 |
21 Nov 2023 | USD | 8.49 | 9 | 7.83 | 7.83 | 7.83 | -0.67 (-7.88%) | 3,400 |
20 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.73 (+9.40%) | 1,200 |
17 Nov 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 97 |
16 Nov 2023 | USD | 7.88 | 7.91 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 600 |
15 Nov 2023 | USD | 8.29 | 8.3 | 8.15 | 8.17 | 8.17 | +0.14 (+1.74%) | 4,300 |
14 Nov 2023 | USD | 8.62 | 8.62 | 7.99 | 8.03 | 8.03 | -0.55 (-6.41%) | 1,500 |
13 Nov 2023 | USD | 8.81 | 8.81 | 8.55 | 8.58 | 8.58 | +0.08 (+0.94%) | 800 |
10 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 132 |
9 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.35 (+4.29%) | 300 |
8 Nov 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 148 |
7 Nov 2023 | USD | 8.32 | 8.32 | 8.15 | 8.15 | 8.15 | -0.6 (-6.86%) | 400 |
6 Nov 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 300 |
3 Nov 2023 | USD | 9.1 | 9.1 | 8.37 | 8.75 | 8.75 | -0.43 (-4.68%) | 1,700 |
2 Nov 2023 | USD | 6.9 | 9.18 | 6.9 | 9.18 | 9.18 | +2.31 (+33.62%) | 4,800 |
1 Nov 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.17 (+2.54%) | 400 |
31 Oct 2023 | USD | 7.71 | 7.71 | 6.24 | 6.7 | 6.7 | -0.94 (-12.30%) | 8,700 |
30 Oct 2023 | USD | 7.31 | 7.64 | 7.31 | 7.64 | 7.64 | 0.0 (0.0%) | 600 |
27 Oct 2023 | USD | 7.23 | 7.88 | 7.23 | 7.64 | 7.64 | -0.1 (-1.29%) | 3,700 |
26 Oct 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 34 |
25 Oct 2023 | USD | 7.56 | 7.74 | 7.56 | 7.74 | 7.74 | -0.26 (-3.25%) | 500 |
24 Oct 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.12 (+1.52%) | 200 |
23 Oct 2023 | USD | 7.43 | 7.88 | 7.43 | 7.88 | 7.88 | -0.34 (-4.14%) | 500 |
20 Oct 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 34 |
19 Oct 2023 | USD | 8.04 | 8.22 | 8.04 | 8.22 | 8.22 | -0.28 (-3.29%) | 600 |
18 Oct 2023 | USD | 8.01 | 8.5 | 8.01 | 8.5 | 8.5 | +1.52 (+21.78%) | 2,500 |
17 Oct 2023 | USD | 7.14 | 7.14 | 6.98 | 6.98 | 6.98 | +0.19 (+2.80%) | 2,400 |
16 Oct 2023 | USD | 7.17 | 7.21 | 6.79 | 6.79 | 6.79 | -0.57 (-7.74%) | 900 |
13 Oct 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.11 (-1.47%) | 200 |
12 Oct 2023 | USD | 7.44 | 7.47 | 7.4 | 7.47 | 7.47 | -0.15 (-1.97%) | 1,300 |