Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 7.7 | 7.75 | 7.62 | 7.62 | 7.62 | +0.03 (+0.40%) | 2,500 |
10 Oct 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 400 |
9 Oct 2023 | USD | 7.19 | 7.58 | 7.19 | 7.58 | 7.58 | 0.0 (0.0%) | 600 |
6 Oct 2023 | USD | 7.09 | 7.58 | 7.09 | 7.58 | 7.58 | +0.08 (+1.07%) | 600 |
5 Oct 2023 | USD | 7.26 | 7.52 | 7.25 | 7.5 | 7.5 | +0.4 (+5.63%) | 3,000 |
4 Oct 2023 | USD | 8.02 | 8.02 | 7.1 | 7.1 | 7.1 | -0.53 (-6.95%) | 2,700 |
3 Oct 2023 | USD | 8.44 | 8.44 | 7.63 | 7.63 | 7.63 | -0.64 (-7.74%) | 1,600 |
2 Oct 2023 | USD | 8.23 | 8.27 | 8.23 | 8.27 | 8.27 | +0.76 (+10.12%) | 600 |
29 Sep 2023 | USD | 8.13 | 8.13 | 7.51 | 7.51 | 7.51 | -0.27 (-3.47%) | 300 |
28 Sep 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.45 (-5.47%) | 200 |
27 Sep 2023 | USD | 7.98 | 8.47 | 7.7 | 8.23 | 8.23 | +0.48 (+6.19%) | 1,700 |
26 Sep 2023 | USD | 7.76 | 8.16 | 7.15 | 7.75 | 7.75 | -0.16 (-2.02%) | 4,300 |
25 Sep 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 301 |
22 Sep 2023 | USD | 7.3 | 7.91 | 7.3 | 7.91 | 7.91 | +0.58 (+7.91%) | 900 |
21 Sep 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.04 (+0.55%) | 300 |
20 Sep 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.22 (-2.93%) | 271 |
19 Sep 2023 | USD | 7.97 | 7.97 | 7.51 | 7.51 | 7.51 | -0.12 (-1.57%) | 406 |
18 Sep 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.11 (-1.42%) | 136 |
15 Sep 2023 | USD | 8.09 | 8.99 | 7.74 | 7.74 | 7.74 | -0.55 (-6.63%) | 6,900 |
14 Sep 2023 | USD | 7.94 | 8.61 | 7.44 | 8.29 | 8.29 | +0.59 (+7.66%) | 3,900 |
13 Sep 2023 | USD | 8.81 | 8.81 | 7.23 | 7.7 | 7.7 | -0.75 (-8.88%) | 6,600 |
12 Sep 2023 | USD | 8.46 | 8.46 | 8.45 | 8.45 | 8.45 | +0.33 (+4.06%) | 900 |
11 Sep 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12 (-1.46%) | 800 |
8 Sep 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 435 |
7 Sep 2023 | USD | 8.48 | 8.48 | 8.24 | 8.24 | 8.24 | -0.06 (-0.72%) | 1,000 |
6 Sep 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.56 (-6.32%) | 600 |
5 Sep 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.78 (+9.65%) | 1,200 |
1 Sep 2023 | USD | 8.92 | 8.95 | 8.08 | 8.08 | 8.08 | -1.17 (-12.65%) | 3,000 |
31 Aug 2023 | USD | 9.29 | 9.29 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,000 |
30 Aug 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.19 (+2.10%) | 200 |