Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 9.29 | 9.29 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,000 |
30 Aug 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.19 (+2.10%) | 200 |
29 Aug 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.13 (-1.41%) | 100 |
28 Aug 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.15 (+1.66%) | 400 |
25 Aug 2023 | USD | 8.86 | 9.52 | 8.86 | 9.04 | 9.04 | +0.63 (+7.49%) | 3,700 |
24 Aug 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 30 |
23 Aug 2023 | USD | 8.2 | 8.6 | 8.2 | 8.41 | 8.41 | -0.04 (-0.47%) | 2,500 |
22 Aug 2023 | USD | 8.74 | 8.83 | 8.36 | 8.45 | 8.45 | 0.0 (0.0%) | 5,400 |
21 Aug 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 300 |
18 Aug 2023 | USD | 8.44 | 8.83 | 8.4 | 8.45 | 8.45 | -0.14 (-1.63%) | 5,400 |
17 Aug 2023 | USD | 8.7 | 8.7 | 8.42 | 8.59 | 8.59 | -0.11 (-1.26%) | 500 |
16 Aug 2023 | USD | 8.88 | 9.3 | 8.69 | 8.7 | 8.7 | -0.5 (-5.43%) | 2,200 |
15 Aug 2023 | USD | 9.12 | 9.38 | 8.92 | 9.2 | 9.2 | -0.2 (-2.13%) | 7,800 |
14 Aug 2023 | USD | 9.53 | 9.61 | 9.15 | 9.4 | 9.4 | -0.13 (-1.36%) | 3,200 |
11 Aug 2023 | USD | 8.98 | 9.53 | 8.98 | 9.53 | 9.53 | +0.51 (+5.65%) | 2,400 |
10 Aug 2023 | USD | 9.07 | 9.15 | 8.82 | 9.02 | 9.02 | -0.48 (-5.05%) | 2,900 |
9 Aug 2023 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.37 (-3.75%) | 700 |
8 Aug 2023 | USD | 10.05 | 10.05 | 9.72 | 9.87 | 9.87 | -0.58 (-5.55%) | 1,900 |
7 Aug 2023 | USD | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.08 (-0.76%) | 600 |
4 Aug 2023 | USD | 9.5 | 10.95 | 9.5 | 10.53 | 10.53 | +1.64 (+18.45%) | 4,900 |
3 Aug 2023 | USD | 9.12 | 9.12 | 8.89 | 8.89 | 8.89 | -0.23 (-2.52%) | 400 |
2 Aug 2023 | USD | 9.49 | 9.58 | 9.12 | 9.12 | 9.12 | -0.73 (-7.41%) | 5,500 |
1 Aug 2023 | USD | 9.9 | 10.02 | 9.7 | 9.85 | 9.85 | +0.01 (+0.10%) | 600 |
31 Jul 2023 | USD | 9.1 | 9.89 | 9.1 | 9.84 | 9.84 | +0.52 (+5.58%) | 3,900 |
28 Jul 2023 | USD | 9.35 | 9.35 | 9.31 | 9.32 | 9.32 | +0.02 (+0.22%) | 500 |
27 Jul 2023 | USD | 9.6 | 9.85 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 4,900 |
26 Jul 2023 | USD | 9.4 | 9.85 | 9.21 | 9.25 | 9.25 | +0.04 (+0.43%) | 2,600 |
25 Jul 2023 | USD | 9.6 | 9.62 | 9.12 | 9.21 | 9.21 | -0.4 (-4.16%) | 6,400 |
24 Jul 2023 | USD | 9.93 | 9.93 | 9.61 | 9.61 | 9.61 | -0.26 (-2.63%) | 1,200 |
21 Jul 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.25 (+2.60%) | 300 |