Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 9.88 | 10.03 | 9.22 | 9.62 | 9.62 | -0.09 (-0.93%) | 4,400 |
19 Jul 2023 | USD | 10.26 | 10.38 | 9.59 | 9.71 | 9.71 | -0.36 (-3.57%) | 11,000 |
18 Jul 2023 | USD | 9.76 | 10.07 | 9.75 | 10.07 | 10.07 | +0.51 (+5.33%) | 1,200 |
17 Jul 2023 | USD | 10 | 10 | 9.53 | 9.56 | 9.56 | -0.4 (-4.02%) | 2,900 |
14 Jul 2023 | USD | 9.99 | 10.04 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 500 |
13 Jul 2023 | USD | 10 | 10.28 | 9.79 | 10 | 10 | +0.18 (+1.83%) | 8,500 |
12 Jul 2023 | USD | 10 | 10.15 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 1,700 |
11 Jul 2023 | USD | 9.5 | 9.85 | 9.37 | 9.79 | 9.79 | +0.38 (+4.04%) | 7,400 |
10 Jul 2023 | USD | 9.55 | 9.9 | 9.37 | 9.41 | 9.41 | -0.09 (-0.95%) | 14,100 |
7 Jul 2023 | USD | 8.83 | 10 | 8.83 | 9.5 | 9.5 | +0.85 (+9.83%) | 9,500 |
6 Jul 2023 | USD | 9.15 | 9.16 | 8.62 | 8.65 | 8.65 | -0.35 (-3.89%) | 7,300 |
5 Jul 2023 | USD | 9.15 | 9.34 | 9 | 9 | 9 | -0.29 (-3.12%) | 11,100 |
3 Jul 2023 | USD | 9.01 | 9.68 | 8.99 | 9.29 | 9.29 | +0.2 (+2.20%) | 10,800 |
30 Jun 2023 | USD | 9.4 | 9.7 | 9.09 | 9.09 | 9.09 | -0.17 (-1.84%) | 17,700 |
29 Jun 2023 | USD | 8.9 | 9.8 | 8.9 | 9.26 | 9.26 | +0.26 (+2.89%) | 18,300 |
28 Jun 2023 | USD | 9.21 | 9.21 | 8.93 | 9 | 9 | -0.4 (-4.26%) | 2,200 |
27 Jun 2023 | USD | 9.24 | 9.4 | 9.24 | 9.4 | 9.4 | -0.05 (-0.53%) | 200 |
26 Jun 2023 | USD | 9.13 | 9.48 | 9.1 | 9.45 | 9.45 | +0.33 (+3.62%) | 2,100 |
23 Jun 2023 | USD | 8.77 | 9.15 | 8.77 | 9.12 | 9.12 | +0.67 (+7.93%) | 5,200 |
22 Jun 2023 | USD | 8.45 | 8.68 | 8.45 | 8.45 | 8.45 | +0.13 (+1.56%) | 5,400 |
21 Jun 2023 | USD | 8.33 | 8.7 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 3,100 |
20 Jun 2023 | USD | 8.37 | 8.55 | 8.33 | 8.33 | 8.33 | -0.36 (-4.14%) | 1,700 |
16 Jun 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 87 |
15 Jun 2023 | USD | 8.9 | 8.9 | 8.69 | 8.69 | 8.69 | -0.31 (-3.44%) | 1,600 |
14 Jun 2023 | USD | 8.47 | 9 | 8.44 | 9 | 9 | +0.6 (+7.14%) | 17,800 |
13 Jun 2023 | USD | 8.22 | 8.4 | 8.22 | 8.4 | 8.4 | +0.09 (+1.08%) | 900 |
12 Jun 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.05 (-0.60%) | 100 |
9 Jun 2023 | USD | 8.55 | 8.55 | 8.36 | 8.36 | 8.36 | -0.21 (-2.45%) | 300 |
8 Jun 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 58 |
7 Jun 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.49 (+6.06%) | 300 |