Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 1 | 1 | 0.9999 | 0.9999 | 0.9999 | +0.4 (+66.65%) | 350 |
18 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.125 (-17.24%) | 201 |
16 Mar 2022 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.7 | 0.725 | 0.7 | 0.725 | 0.725 | -0.03 (-3.97%) | 200 |
14 Mar 2022 | USD | 2.0001 | 2.0001 | 0.511 | 0.755 | 0.755 | -0.095 (-11.18%) | 2,554 |
11 Mar 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -41.65 (-98%) | 0 |
11 Mar 2022 |
|
|||||||
10 Mar 2022 | USD | 0.655 | 1.8 | 0.655 | 0.85 | 42.5 | +0.195 (+29.77%) | 13,577 |
9 Mar 2022 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 32.75 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 32.75 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 32.75 | +0.645 (+6450.00%) | 200 |
4 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.5 | -0.01 (-50%) | 82,800 |
23 Feb 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.03 (-60%) | 217,100 |
22 Feb 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |