Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 3 | +0.02 (+50.00%) | 20,000 |
8 Nov 2021 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 21,300 |
5 Nov 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 2 | -0.02 (-33.33%) | 14,700 |
4 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | +0.02 (+50.00%) | 400 |
29 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.01 (-20%) | 500 |
27 Oct 2021 | USD | 0.07 | 0.07 | 0.04 | 0.05 | 2.5 | 0.0 (0.0%) | 25,000 |
26 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 1,200 |
25 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | -0.01 (-16.67%) | 2,500 |
21 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | -0.01 (-14.29%) | 10,000 |
14 Oct 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 3.5 | +0.01 (+16.67%) | 32,400 |
13 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 15,000 |
12 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 10,100 |
11 Oct 2021 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 3 | +0.01 (+20%) | 127,700 |
8 Oct 2021 | USD | 0.06 | 0.08 | 0.03 | 0.05 | 2.5 | +0.01 (+25%) | 412,900 |