Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 12,600 |
4 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.02 (-33.33%) | 100 |
1 Oct 2021 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 3 | +0.01 (+20%) | 12,900 |
30 Sep 2021 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 2.5 | -0.01 (-16.67%) | 22,200 |
29 Sep 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 3 | +0.01 (+20%) | 20,200 |
28 Sep 2021 | USD | 0.07 | 0.07 | 0.04 | 0.05 | 2.5 | -0.02 (-28.57%) | 56,200 |
27 Sep 2021 | USD | 0.05 | 0.09 | 0.04 | 0.07 | 3.5 | +0.03 (+75.00%) | 292,000 |
24 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | +0.02 (+100%) | 20,000 |
23 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.01 (-33.33%) | 14,500 |
7 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.03 | 0.06 | 0.03 | 0.03 | 1.5 | +0.01 (+50.00%) | 115,000 |
1 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | +0.01 (+100%) | 5,800 |
30 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | -0.01 (-50%) | 37,100 |
26 Aug 2021 | USD | 0.04 | 0.04 | 0.01 | 0.02 | 1 | 0.0 (0.0%) | 48,100 |