Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 2,000 |
23 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 1,000 |
17 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.01 (-33.33%) | 200 |
16 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 1.5 | 0.0 (0.0%) | 20,000 |
10 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | +0.01 (+50.00%) | 2,100 |
5 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 18,700 |
2 Aug 2021 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 1 | 0.0 (0.0%) | 125,600 |
30 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.01 (-33.33%) | 5,000 |
29 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 10,000 |
27 Jul 2021 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 1.5 | -0.01 (-25%) | 105,000 |
26 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.04 | 0.05 | 0.03 | 0.04 | 2 | +0.01 (+33.33%) | 168,600 |
22 Jul 2021 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 1.5 | -0.01 (-25%) | 10,900 |
21 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 2 | 0.0 (0.0%) | 48,300 |
16 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 2,000 |
15 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 6,400 |