Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 2 | -0.02 (-33.33%) | 6,600 |
13 Jul 2021 | USD | 0.05 | 0.06 | 0.03 | 0.06 | 3 | 0.0 (0.0%) | 36,100 |
12 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | +0.01 (+20%) | 1,300 |
9 Jul 2021 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 2.5 | +0.03 (+150.00%) | 603,200 |
8 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 30,000 |
7 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 45,800 |
6 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.03 (-60%) | 10,000 |
2 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 2.5 | +0.01 (+25%) | 16,200 |
30 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 19,900 |
29 Jun 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 2 | -0.01 (-20%) | 111,300 |
28 Jun 2021 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 2.5 | 0.0 (0.0%) | 190,900 |
25 Jun 2021 | USD | 0.01 | 0.16 | 0.01 | 0.05 | 2.5 | +0.02 (+66.67%) | 2,053,600 |
24 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.01 (-25%) | 12,500 |
18 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 7,500 |
15 Jun 2021 | USD | 0.03 | 0.06 | 0.01 | 0.04 | 2 | 0.0 (0.0%) | 27,500 |
14 Jun 2021 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 2 | +0.02 (+100%) | 48,300 |
11 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 10,000 |
10 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | +0.01 (+100%) | 10,000 |
9 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | -0.01 (-50%) | 400 |
4 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |