Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 50,100 |
21 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 41,700 |
17 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.91 | 9.91 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 40,500 |
15 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 11,200 |
13 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,100 |
9 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 100 |
8 Dec 2021 | USD | 9.8301 | 9.91 | 9.8301 | 9.87 | 9.87 | -0.01 (-0.10%) | 5,800 |
7 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 370 |
6 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.87 | 9.89 | 9.83 | 9.89 | 9.89 | -0.11 (-1.10%) | 9,700 |
2 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,200 |
30 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 3,800 |
24 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.99 | 10 | 9.97 | 10 | 10 | +0.099 (+1.00%) | 10,000 |
22 Nov 2021 | USD | 9.99 | 9.99 | 9.82 | 9.901 | 9.901 | -0.079 (-0.79%) | 16,500 |
19 Nov 2021 | USD | 9.81 | 9.98 | 9.8 | 9.98 | 9.98 | +0.04 (+0.40%) | 69,200 |
18 Nov 2021 | USD | 9.871 | 9.94 | 9.871 | 9.94 | 9.94 | +0.07 (+0.71%) | 400 |
17 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.069 (-0.69%) | 3,200 |
16 Nov 2021 | USD | 9.939 | 9.939 | 9.939 | 9.939 | 9.939 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.93 | 9.94 | 9.93 | 9.939 | 9.939 | +0.049 (+0.50%) | 4,500 |
12 Nov 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.02 (+0.20%) | 5,900 |
11 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.045 (-0.45%) | 200 |