Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | +0.015 (+0.15%) | 100 |
8 Nov 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 17,200 |
5 Nov 2021 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 12,600 |
4 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 2,100 |
2 Nov 2021 | USD | 9.88 | 9.89 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 5,171 |
1 Nov 2021 | USD | 9.89 | 9.89 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 9,750 |
29 Oct 2021 | USD | 9.885 | 9.89 | 9.83 | 9.89 | 9.89 | +0.01 (+0.10%) | 387,300 |
28 Oct 2021 | USD | 9.86 | 9.88 | 9.8 | 9.88 | 9.88 | +0.01 (+0.10%) | 59,800 |
27 Oct 2021 | USD | 9.8 | 9.87 | 9.8 | 9.87 | 9.87 | +0.02 (+0.20%) | 76,900 |
26 Oct 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 59,800 |
21 Oct 2021 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | +0.05 (+0.51%) | 106,000 |
20 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 200 |
19 Oct 2021 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | 0.0 (0.0%) | 600 |
18 Oct 2021 | USD | 9.79 | 9.81 | 9.78 | 9.81 | 9.81 | +0.02 (+0.20%) | 1,300 |
15 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 200 |
13 Oct 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 11,200 |
12 Oct 2021 | USD | 9.78 | 9.83 | 9.78 | 9.8 | 9.8 | -0.03 (-0.31%) | 14,800 |
11 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 200 |
8 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 1,500 |
6 Oct 2021 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 14,800 |
5 Oct 2021 | USD | 9.779 | 9.84 | 9.779 | 9.84 | 9.84 | +0.03 (+0.31%) | 400 |
4 Oct 2021 | USD | 9.81 | 9.85 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 5,000 |
1 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 400 |
30 Sep 2021 | USD | 9.78 | 9.83 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 11,600 |
29 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |