Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 9.778 | 9.83 | 9.778 | 9.83 | 9.83 | +0.04 (+0.41%) | 3,200 |
27 Sep 2021 | USD | 9.78 | 9.8 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 18,400 |
24 Sep 2021 | USD | 9.74 | 9.79 | 9.74 | 9.79 | 9.79 | +0.015 (+0.15%) | 92,000 |
23 Sep 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.76 | 9.81 | 9.75 | 9.775 | 9.775 | +0.005 (+0.05%) | 27,300 |
15 Sep 2021 | USD | 9.77 | 9.79 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 151,600 |
14 Sep 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.74 | 9.81 | 9.74 | 9.8 | 9.8 | +0.04 (+0.41%) | 3,400 |
10 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.76 | 9.79 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 527,200 |
8 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.71 | 9.79 | 9.7 | 9.76 | 9.76 | -0.005 (-0.05%) | 29,800 |
3 Sep 2021 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | -0.005 (-0.05%) | 200 |
2 Sep 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.05 (+0.51%) | 1,900 |
1 Sep 2021 | USD | 9.806 | 9.81 | 9.72 | 9.72 | 9.72 | -0.09 (-0.92%) | 2,900 |
31 Aug 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.11 (+1.13%) | 5,900 |
30 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.74 | 9.75 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 800 |
19 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |