Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 2,700 |
19 May 2021 | USD | 9.9 | 9.9 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,300 |
18 May 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 300 |
17 May 2021 | USD | 9.95 | 10.22 | 9.762 | 9.83 | 9.83 | -0.02 (-0.20%) | 5,400 |
14 May 2021 | USD | 9.86 | 9.86 | 9.767 | 9.85 | 9.85 | -0.65 (-6.19%) | 26,800 |
13 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 500 |