Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 9.98 | 9.985 | 9.98 | 9.985 | 9.985 | +0.005 (+0.05%) | 108,600 |
5 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100 |
2 Dec 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 401,100 |
1 Dec 2022 | USD | 9.965 | 9.97 | 9.965 | 9.97 | 9.97 | +0.01 (+0.10%) | 13,900 |
30 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 74,800 |
29 Nov 2022 | USD | 9.96 | 9.96 | 9.955 | 9.96 | 9.96 | +0.01 (+0.10%) | 45,900 |
28 Nov 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 31,100 |
25 Nov 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.005 (+0.05%) | 200 |
23 Nov 2022 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 269,800 |
22 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 21,200 |
21 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 193,100 |
18 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4 |
16 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 43,700 |
15 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,802,000 |
14 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
11 Nov 2022 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,600 |
10 Nov 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 51,900 |
9 Nov 2022 | USD | 9.965 | 9.97 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 1,338,400 |
8 Nov 2022 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 104,200 |
7 Nov 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.015 (-0.15%) | 195,400 |
4 Nov 2022 | USD | 9.99 | 9.99 | 9.96 | 9.965 | 9.965 | +0.045 (+0.45%) | 5,509,600 |
3 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,081,500 |
2 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
1 Nov 2022 | USD | 9.91 | 9.925 | 9.91 | 9.92 | 9.92 | +0.03 (+0.30%) | 115,900 |
31 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 19 |
28 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.007 (-0.07%) | 1,600 |
27 Oct 2022 | USD | 9.9 | 9.9 | 9.897 | 9.897 | 9.897 | -0.033 (-0.33%) | 1,300 |
26 Oct 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 99,900 |
25 Oct 2022 | USD | 9.905 | 9.91 | 9.905 | 9.91 | 9.91 | +0.02 (+0.20%) | 27,000 |