Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 53,000 |
21 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 100 |
20 Oct 2022 | USD | 9.91 | 9.93 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 20,200 |
19 Oct 2022 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 181,000 |
18 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 362,800 |
14 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | +0.01 (+0.10%) | 5,000 |
11 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 100 |
10 Oct 2022 | USD | 9.88 | 9.88 | 9.845 | 9.85 | 9.85 | -0.02 (-0.20%) | 9,400 |
7 Oct 2022 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 29,400 |
6 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 300 |
5 Oct 2022 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 616,200 |
4 Oct 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 77,600 |
3 Oct 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.005 (-0.05%) | 103,300 |
30 Sep 2022 | USD | 9.83 | 9.83 | 9.82 | 9.825 | 9.825 | +0.005 (+0.05%) | 382,500 |
29 Sep 2022 | USD | 9.82 | 9.82 | 9.815 | 9.82 | 9.82 | 0.0 (0.0%) | 37,500 |
28 Sep 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 363,700 |
27 Sep 2022 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 247,800 |
26 Sep 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.005 (-0.05%) | 358,800 |
23 Sep 2022 | USD | 9.81 | 9.81 | 9.805 | 9.805 | 9.805 | -0.005 (-0.05%) | 22,800 |
22 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 21,400 |
21 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 59,900 |
20 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 600 |
19 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 4,000 |
16 Sep 2022 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | +0.015 (+0.15%) | 300 |
15 Sep 2022 | USD | 9.81 | 9.82 | 9.81 | 9.815 | 9.815 | -0.005 (-0.05%) | 19,600 |
14 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 6 |
13 Sep 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 38,300 |