Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 73 |
9 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 8 |
8 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 108 |
7 Sep 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 363,200 |
6 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 300 |
2 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 100 |
1 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,900 |
31 Aug 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 118,400 |
30 Aug 2022 | USD | 9.9 | 10.3 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 10,800 |
29 Aug 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,200 |
26 Aug 2022 | USD | 9.9 | 9.9 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 800 |
25 Aug 2022 | USD | 9.83 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 1,428,400 |
24 Aug 2022 | USD | 9.9 | 10.3 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 299,300 |
23 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 400 |
22 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.005 (+0.05%) | 1,400 |
19 Aug 2022 | USD | 9.82 | 9.825 | 9.81 | 9.825 | 9.825 | +0.005 (+0.05%) | 516,800 |
18 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 653,800 |
16 Aug 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 349,000 |
15 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 213,900 |
11 Aug 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 5,700 |
10 Aug 2022 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 27,800 |
9 Aug 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 98,300 |
8 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 101 |
3 Aug 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 22,700 |
2 Aug 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 900 |
1 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |