Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 22,300 |
28 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 298,200 |
27 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 200 |
26 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1 |
21 Jul 2022 | USD | 9.84 | 9.84 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 108,600 |
20 Jul 2022 | USD | 9.83 | 9.83 | 9.808 | 9.83 | 9.83 | 0.0 (0.0%) | 570,400 |
19 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 69 |
18 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 100 |
15 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 7,400 |
14 Jul 2022 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 11,400 |
13 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 100 |
12 Jul 2022 | USD | 9.79 | 9.84 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 170,100 |
11 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,000 |
6 Jul 2022 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | +0.015 (+0.15%) | 373,000 |
5 Jul 2022 | USD | 9.75 | 9.775 | 9.75 | 9.775 | 9.775 | -0.005 (-0.05%) | 800 |
1 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 44 |
30 Jun 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 107,300 |
29 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 100 |
28 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | -0.07 (-0.71%) | 10,400 |
22 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 18 |
21 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 300 |
17 Jun 2022 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 34,400 |
16 Jun 2022 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 2,300 |