Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 106,000 |
2 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 202,200 |
29 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 200 |
28 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 300 |
27 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 101,000 |
26 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 300 |
25 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.8 | 9.8 | 9.795 | 9.8 | 9.8 | -0.01 (-0.10%) | 5,800 |
20 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 300 |
19 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 6 |
18 Apr 2022 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 15,200 |
14 Apr 2022 | USD | 9.84 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 4,400 |
13 Apr 2022 | USD | 9.84 | 9.84 | 9.81 | 9.83 | 9.83 | +0.04 (+0.41%) | 2,200 |
12 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 400 |
11 Apr 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 12,200 |
8 Apr 2022 | USD | 9.79 | 9.82 | 9.78 | 9.82 | 9.82 | +0.03 (+0.31%) | 9,800 |
7 Apr 2022 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | -0.04 (-0.41%) | 18,700 |
6 Apr 2022 | USD | 9.77 | 9.83 | 9.77 | 9.83 | 9.83 | +0.05 (+0.51%) | 40,800 |
5 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 7,400 |
4 Apr 2022 | USD | 9.775 | 9.8 | 9.775 | 9.79 | 9.79 | +0.03 (+0.31%) | 1,100 |
1 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 211,500 |
31 Mar 2022 | USD | 9.8 | 9.8 | 9.785 | 9.8 | 9.8 | +0.03 (+0.31%) | 4,100 |
30 Mar 2022 | USD | 9.77 | 9.785 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,663,000 |
29 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 33 |
25 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 11,300 |
24 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 463,400 |
23 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 10,200 |
22 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 8 |