Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 10 |
3 Feb 2022 | USD | 9.71 | 9.8 | 9.71 | 9.75 | 9.75 | -0.04 (-0.41%) | 6,500 |
2 Feb 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 2,200 |
1 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 2,506 |
31 Jan 2022 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.07 (+0.72%) | 4,687 |
28 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 73 |
27 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 200 |
26 Jan 2022 | USD | 9.73 | 9.8 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 26,600 |
25 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 155,451 |
24 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 136,351 |
21 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 600 |
20 Jan 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 1,900 |
19 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 50,200 |
18 Jan 2022 | USD | 9.73 | 9.86 | 9.72 | 9.78 | 9.78 | -0.074 (-0.75%) | 62,600 |
14 Jan 2022 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 9.854 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 9.854 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.83 | 9.86 | 9.83 | 9.854 | 9.854 | +0.034 (+0.35%) | 1,100 |
11 Jan 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 46,400 |
10 Jan 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.13 (-1.31%) | 1,200 |
7 Jan 2022 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.1 (+1.02%) | 103,100 |
6 Jan 2022 | USD | 9.925 | 9.925 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 6,500 |
5 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,700 |
4 Jan 2022 | USD | 9.86 | 9.89 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 501,900 |
3 Jan 2022 | USD | 9.83 | 9.865 | 9.83 | 9.865 | 9.865 | +0.035 (+0.36%) | 1,100 |
31 Dec 2021 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | -0.08 (-0.81%) | 500 |
30 Dec 2021 | USD | 9.96 | 9.96 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 600 |
29 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.81 | 9.89 | 9.81 | 9.89 | 9.89 | +0.07 (+0.71%) | 11,200 |
27 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.09 (-0.91%) | 300 |
23 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |