Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 200 |
10 Dec 2021 | USD | 1.4 | 1.4003 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,000 |
9 Dec 2021 | USD | 1.32 | 1.4 | 1.31 | 1.4 | 1.4 | +0.07 (+5.26%) | 1,890 |
8 Dec 2021 | USD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 500 |
7 Dec 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.03 (+2.29%) | 251 |
3 Dec 2021 | USD | 1.3 | 1.3002 | 1.3 | 1.3002 | 1.3002 | -0.01 (-0.75%) | 14,962 |
2 Dec 2021 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 4,940 |
1 Dec 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 10,127 |
30 Nov 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 100 |
29 Nov 2021 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 12,640 |
26 Nov 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 797 |
24 Nov 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
23 Nov 2021 | USD | 1.345 | 1.375 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,846 |
22 Nov 2021 | USD | 1.3 | 1.3 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 2,607 |
19 Nov 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,275 |
18 Nov 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 200 |
17 Nov 2021 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 37,169 |
16 Nov 2021 | USD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 9,795 |
15 Nov 2021 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 863 |
12 Nov 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.12 (+9.84%) | 200 |
9 Nov 2021 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 5,250 |
8 Nov 2021 | USD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.005 (+0.40%) | 300 |
5 Nov 2021 | USD | 1.3 | 1.3 | 1.255 | 1.255 | 1.255 | -0.005 (-0.40%) | 12,546 |
4 Nov 2021 | USD | 1.22 | 1.27 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 14,041 |
3 Nov 2021 | USD | 1.22 | 1.29 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 1,028 |
2 Nov 2021 | USD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.01 (+0.80%) | 635 |