| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 100 |
| 29 Oct 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 4,700 |
| 27 Oct 2021 | USD | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 2,800 |
| 26 Oct 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 100 |
| 25 Oct 2021 | USD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | +0.05 (+4.24%) | 26,266 |
| 22 Oct 2021 | USD | 1.14 | 1.18 | 1.135 | 1.18 | 1.18 | +0.03 (+2.61%) | 73,826 |
| 21 Oct 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 13,248 |
| 19 Oct 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 1.155 | 1.155 | 1.13 | 1.13 | 1.13 | -0.08 (-6.61%) | 3,718 |
| 15 Oct 2021 | USD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | +0.075 (+6.61%) | 367 |
| 14 Oct 2021 | USD | 1.14 | 1.15 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 2,864 |
| 13 Oct 2021 | USD | 1.14 | 1.15 | 1.12 | 1.135 | 1.135 | -0.035 (-2.99%) | 16,670 |
| 12 Oct 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 3,627 |
| 7 Oct 2021 | USD | 1.12 | 1.16 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 13,352 |
| 6 Oct 2021 | USD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,708 |
| 5 Oct 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 50,000 |
| 4 Oct 2021 | USD | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | +0.05 (+4.50%) | 4,709 |
| 1 Oct 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 5,473 |
| 29 Sep 2021 | USD | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.55%) | 1,501 |
| 28 Sep 2021 | USD | 1.16 | 1.1698 | 1.16 | 1.1698 | 1.1698 | +0.03 (+2.61%) | 420 |
| 27 Sep 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 80 |
| 24 Sep 2021 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 586 |
| 23 Sep 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 4,554 |
| 21 Sep 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 30 |
